Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.86	45.42	44.62	44.80	1,680,727	+0.03(+0.07%)
Jul 30, 2018	44.93	45.39	44.62	44.77	1,116,134	+0.33(+0.75%)
Jul 27, 2018	44.59	45.29	44.41	44.44	1,101,737	+0.04(+0.09%)
Jul 26, 2018	42.26	44.79	41.90	44.40	1,888,530	+2.58(+6.16%)
Jul 25, 2018	41.89	42.20	41.64	41.83	862,282	-0.19(-0.44%)
Jul 24, 2018	41.65	42.15	41.48	42.01	724,259	+0.41(+0.99%)
Jul 23, 2018	41.63	41.74	41.42	41.60	555,763	-0.02(-0.05%)
Jul 20, 2018	41.43	41.67	41.19	41.62	409,759	+0.07(+0.16%)
Jul 19, 2018	41.20	41.83	40.95	41.55	572,755	+0.32(+0.78%)
Jul 18, 2018	41.05	41.44	41.05	41.23	383,100	+0.19(+0.45%)
Jul 17, 2018	40.51	41.09	40.51	41.05	393,021	+0.24(+0.60%)
Jul 16, 2018	41.51	41.51	40.72	40.80	449,294	-0.64(-1.55%)
Jul 13, 2018	41.63	42.03	41.43	41.45	311,094	-0.32(-0.77%)
Jul 12, 2018	41.83	42.04	41.73	41.77	392,776	+0.12(+0.28%)
Jul 11, 2018	41.17	41.76	41.17	41.65	470,488	+0.19(+0.45%)
Jul 10, 2018	41.52	41.55	41.19	41.47	638,825	+0.01(+0.02%)
Jul 09, 2018	41.44	41.76	41.39	41.46	1,028,502	+0.20(+0.47%)
Jul 06, 2018	41.25	41.46	40.92	41.26	426,181	-0.07(-0.17%)
Jul 05, 2018	41.42	41.53	40.83	41.33	488,338	+0.10(+0.24%)
Jul 03, 2018		41.23	41.23	41.23	0	-0.11(-0.26%)
Jul 02, 2018	41.08	41.47	40.90	41.34	692,371	+0.15(+0.36%)
Jun 29, 2018	40.82	41.62	40.73	41.19	1,759,270	+0.28(+0.69%)
Jun 28, 2018	40.62	40.97	40.39	40.91	657,089	+0.21(+0.53%)
Jun 27, 2018	40.91	41.23	40.56	40.70	410,505	-0.26(-0.64%)
Jun 26, 2018	40.54	41.12	40.39	40.96	601,283	+0.35(+0.87%)
Jun 25, 2018	40.32	40.79	40.02	40.61	585,969	+0.30(+0.75%)
Jun 22, 2018	40.23	40.70	40.09	40.31	567,028	+0.18(+0.44%)
Jun 21, 2018	40.34	40.50	39.88	40.13	480,058	-0.22(-0.56%)
Jun 20, 2018	40.34	40.55	40.25	40.35	386,281	+0.01(+0.02%)
Jun 19, 2018	40.60	40.81	40.08	40.34	846,916	-0.66(-1.62%)
Jun 18, 2018	41.37	41.51	40.98	41.01	611,646	-0.55(-1.32%)
Jun 15, 2018		41.95	41.52	41.55	1,422,300	-0.34(-0.82%)
Jun 14, 2018	41.88	42.05	41.53	41.90	530,890	+0.23(+0.56%)
Jun 13, 2018	41.97	42.08	41.63	41.66	432,351	-0.28(-0.67%)
Jun 12, 2018	42.10	42.17	41.81	41.94	280,912	-0.13(-0.30%)
Jun 11, 2018	41.70	42.26	41.70	42.07	325,765	+0.41(+0.98%)
Jun 08, 2018	41.36	41.78	40.96	41.66	326,438	+0.25(+0.61%)
Jun 07, 2018	41.18	41.58	41.12	41.41	442,578	+0.19(+0.45%)
Jun 06, 2018				41.22	665,569	-0.44(-1.05%)
Jun 05, 2018	41.81	42.22	41.54	41.66	262,240	-0.13(-0.30%)
Jun 04, 2018	41.62	41.92	41.54	41.79	671,166	+0.23(+0.56%)
Jun 01, 2018	41.48	41.83	41.40	41.55	436,056	+0.27(+0.66%)
May 31, 2018	41.90	42.00	41.03	41.28	583,459	-0.57(-1.35%)
May 30, 2018	42.32	42.92	41.76	41.85	1,050,835	-0.40(-0.95%)
May 29, 2018	42.99	43.03	42.12	42.25	829,292	-0.80(-1.86%)
May 25, 2018		43.05	43.05	43.05	0	+0.51(+1.19%)
May 24, 2018	42.50	42.76	42.21	42.54	314,278	+0.14(+0.32%)
May 23, 2018	42.24	42.40	41.93	42.40	455,074	+0.23(+0.56%)
May 22, 2018	42.17	42.49	41.92	42.17	281,982	+0.06(+0.14%)
May 21, 2018	42.04	42.26	41.85	42.11	318,180	+0.17(+0.40%)
May 18, 2018	41.79	42.11	41.73	41.94	384,933	-0.02(-0.05%)
May 17, 2018	41.54	42.07	41.54	41.96	433,357	+0.34(+0.82%)
May 16, 2018	40.91	41.76	40.88	41.62	760,201	+0.78(+1.91%)
May 15, 2018	42.06	42.07	40.75	40.84	1,244,912	-1.47(-3.48%)
May 14, 2018	42.29	42.54	41.92	42.31	560,952	+0.07(+0.16%)
May 11, 2018	42.03	42.65	41.99	42.25	716,506	+0.31(+0.74%)
May 10, 2018	41.49	42.13	41.49	41.94	460,416	+0.53(+1.29%)
May 09, 2018	41.12	41.52	40.77	41.40	506,434	+0.35(+0.85%)
May 08, 2018	40.90	41.18	40.66	41.06	527,368	+0.11(+0.26%)
May 07, 2018	41.41	41.90	40.86	40.95	665,438	-0.45(-1.08%)
May 04, 2018	40.59	41.56	40.59	41.39	576,612	+0.70(+1.71%)
May 03, 2018	41.36	41.50	40.18	40.70	937,316	-0.73(-1.75%)
May 02, 2018	41.91	42.03	41.37	41.42	1,069,656	-0.51(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.