Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		49.28	49.28	49.28	0	-0.07(-0.14%)
Aug 30, 2018	49.89	49.89	49.16	49.35	621,083	-0.64(-1.28%)
Aug 29, 2018	50.02	50.22	49.88	49.99	576,184	-0.01(-0.02%)
Aug 28, 2018	50.26	50.27	49.83	50.00	314,184	-0.23(-0.46%)
Aug 27, 2018	50.39	50.39	50.15	50.23	330,746	-0.01(-0.02%)
Aug 24, 2018	49.93	50.25	49.84	50.24	1,170,000	+0.48(+0.96%)
Aug 23, 2018	49.80	49.95	49.61	49.76	394,834	-0.03(-0.06%)
Aug 22, 2018	49.25	49.86	49.11	49.79	768,077	+0.68(+1.38%)
Aug 21, 2018	48.99	49.45	48.96	49.11	885,976	-0.58(-1.17%)
Aug 20, 2018	49.76	50.16	49.61	49.69	562,831	-0.10(-0.20%)
Aug 17, 2018	49.60	50.04	49.59	49.79	849,300	+0.04(+0.08%)
Aug 16, 2018	49.31	49.88	49.31	49.75	468,455	+0.44(+0.89%)
Aug 15, 2018	49.94	50.23	49.10	49.31	1,000,817	-0.50(-1.00%)
Aug 14, 2018	49.86	50.19	49.73	49.81	726,699	+0.11(+0.22%)
Aug 13, 2018	49.80	50.17	49.27	49.70	739,721	-0.16(-0.32%)
Aug 10, 2018	49.99	50.25	49.77	49.86	821,400	-0.24(-0.48%)
Aug 09, 2018	49.72	50.37	49.33	50.10	904,596	+0.51(+1.03%)
Aug 08, 2018	49.78	50.12	49.41	49.59	2,590,288	-0.39(-0.78%)
Aug 07, 2018	50.70	51.37	49.53	49.98	3,340,184	-1.08(-2.12%)
Aug 06, 2018	50.86	52.37	50.26	51.06	5,467,459	-0.47(-0.91%)
Aug 03, 2018	46.34	53.00	46.14	51.53	6,339,100	+5.22(+11.27%)
Aug 02, 2018	46.03	46.37	45.20	46.31	598,663	+0.01(+0.02%)
Aug 01, 2018	45.93	46.42	45.61	46.30	613,783	+0.39(+0.85%)
Jul 31, 2018	45.97	46.54	45.72	45.91	1,640,244	+0.03(+0.07%)
Jul 30, 2018	46.04	46.51	45.72	45.88	1,089,250	+0.34(+0.75%)
Jul 27, 2018	45.69	46.41	45.51	45.54	1,075,200	+0.04(+0.09%)
Jul 26, 2018	43.30	45.90	42.94	45.50	1,843,042	+2.64(+6.16%)
Jul 25, 2018	42.92	43.24	42.66	42.86	841,513	-0.19(-0.44%)
Jul 24, 2018	42.68	43.19	42.50	43.05	706,814	+0.42(+0.99%)
Jul 23, 2018	42.66	42.77	42.44	42.63	542,377	-0.02(-0.05%)
Jul 20, 2018	42.45	42.70	42.20	42.65	399,890	+0.07(+0.16%)
Jul 19, 2018	42.22	42.86	41.97	42.58	558,960	+0.33(+0.78%)
Jul 18, 2018	42.06	42.46	42.06	42.25	373,873	+0.19(+0.45%)
Jul 17, 2018	41.51	42.10	41.51	42.06	383,555	+0.25(+0.60%)
Jul 16, 2018	42.53	42.53	41.72	41.81	438,472	-0.66(-1.55%)
Jul 13, 2018	42.66	43.07	42.45	42.47	303,601	-0.33(-0.77%)
Jul 12, 2018	42.86	43.08	42.76	42.80	383,316	+0.12(+0.28%)
Jul 11, 2018	42.19	42.79	42.19	42.68	459,156	+0.19(+0.45%)
Jul 10, 2018	42.54	42.58	42.21	42.49	623,438	+0.01(+0.02%)
Jul 09, 2018	42.46	42.79	42.41	42.48	1,003,729	+0.20(+0.47%)
Jul 06, 2018	42.27	42.48	41.93	42.28	415,916	-0.07(-0.17%)
Jul 05, 2018	42.44	42.55	41.84	42.35	476,576	+0.10(+0.24%)
Jul 03, 2018		42.25	42.25	42.25	0	-0.11(-0.26%)
Jul 02, 2018	42.09	42.49	41.91	42.36	675,695	+0.15(+0.36%)
Jun 29, 2018	41.83	42.65	41.74	42.21	1,716,895	+0.29(+0.69%)
Jun 28, 2018	41.62	41.98	41.39	41.92	641,262	+0.22(+0.53%)
Jun 27, 2018	41.92	42.25	41.56	41.70	400,618	-0.27(-0.64%)
Jun 26, 2018	41.54	42.13	41.39	41.97	586,801	+0.36(+0.87%)
Jun 25, 2018	41.32	41.80	41.01	41.61	571,855	+0.31(+0.75%)
Jun 22, 2018	41.22	41.70	41.08	41.30	553,371	+0.18(+0.44%)
Jun 21, 2018	41.34	41.50	40.86	41.12	468,495	-0.23(-0.56%)
Jun 20, 2018	41.34	41.55	41.24	41.35	376,977	+0.01(+0.02%)
Jun 19, 2018	41.60	41.81	41.07	41.34	826,517	-0.68(-1.62%)
Jun 18, 2018	42.39	42.53	41.99	42.02	596,914	-0.56(-1.32%)
Jun 15, 2018		42.99	42.54	42.58	1,388,042	-0.35(-0.82%)
Jun 14, 2018	42.91	43.09	42.56	42.93	518,103	+0.24(+0.56%)
Jun 13, 2018	43.01	43.12	42.66	42.69	421,938	-0.29(-0.67%)
Jun 12, 2018	43.14	43.21	42.84	42.98	274,146	-0.13(-0.30%)
Jun 11, 2018	42.73	43.30	42.73	43.11	317,919	+0.42(+0.98%)
Jun 08, 2018	42.38	42.81	41.98	42.69	318,576	+0.26(+0.61%)
Jun 07, 2018	42.20	42.61	42.13	42.43	431,918	+0.19(+0.45%)
Jun 06, 2018				42.24	649,538	-0.45(-1.05%)
Jun 05, 2018	42.84	43.26	42.57	42.69	255,924	-0.13(-0.30%)
Jun 04, 2018	42.65	42.95	42.57	42.82	655,000	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.