Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.67	32.81	32.47	32.47	11,568	-0.09(-0.29%)
Feb 27, 2018	33.35	33.57	32.46	32.56	16,037	-0.50(-1.51%)
Feb 26, 2018	33.17	33.17	32.74	33.06	8,555	+0.33(+1.01%)
Feb 23, 2018	32.45	32.75	32.26	32.73	9,863	+0.57(+1.78%)
Feb 22, 2018	32.29	32.54	32.15	32.16	10,094	-0.12(-0.37%)
Feb 21, 2018	32.41	32.66	32.28	32.28	9,850	-0.10(-0.30%)
Feb 20, 2018	32.65	32.65	32.25	32.37	13,593	-0.43(-1.32%)
Feb 16, 2018		32.81	32.81	32.81	0	+0.06(+0.17%)
Feb 15, 2018	32.85	32.86	32.28	32.75	24,690	+0.41(+1.28%)
Feb 14, 2018	31.41	32.40	31.41	32.34	92,512	+0.64(+2.00%)
Feb 13, 2018	31.43	31.75	31.39	31.70	5,739	+0.51(+1.64%)
Feb 12, 2018	31.28	31.43	31.08	31.19	10,991	+0.05(+0.15%)
Feb 09, 2018	30.94	31.26	29.93	31.14	32,029	+0.10(+0.33%)
Feb 08, 2018	31.93	31.95	30.95	31.04	6,284	-1.07(-3.34%)
Feb 07, 2018		32.36	31.99	32.11	25,524	+0.49(+1.55%)
Feb 06, 2018	30.53	31.62	30.35	31.62	11,096	-0.02(-0.06%)
Feb 05, 2018	32.08	32.55	31.27	31.64	19,695	-0.81(-2.49%)
Feb 02, 2018	32.93	33.09	32.36	32.45	36,614	-0.88(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.