Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.70	41.76	41.54	41.60	243,368	+0.07(+0.17%)
Jul 30, 2018	41.62	41.65	41.49	41.53	278,947	+0.15(+0.36%)
Jul 27, 2018	41.47	41.55	41.31	41.38	292,145	+0.17(+0.40%)
Jul 26, 2018	41.29	41.33	41.18	41.22	420,173	-0.16(-0.38%)
Jul 25, 2018	41.16	41.46	40.96	41.37	263,636	+0.22(+0.54%)
Jul 24, 2018	41.18	41.33	41.07	41.15	192,083	+0.32(+0.79%)
Jul 23, 2018	40.77	40.88	40.74	40.83	206,928	+0.10(+0.25%)
Jul 20, 2018	40.55	40.75	40.48	40.73	223,513	+0.20(+0.50%)
Jul 19, 2018	40.42	40.61	40.38	40.52	251,601	-0.11(-0.27%)
Jul 18, 2018	40.53	40.69	40.48	40.63	315,109	+0.01(+0.03%)
Jul 17, 2018	40.41	40.68	40.41	40.62	291,388	+0.06(+0.15%)
Jul 16, 2018	40.61	40.62	40.50	40.56	319,133	-0.09(-0.21%)
Jul 13, 2018	40.53	40.65	40.44	40.65	304,056	+0.03(+0.08%)
Jul 12, 2018	40.53	40.65	40.46	40.62	909,388	+0.22(+0.55%)
Jul 11, 2018	40.70	40.73	40.28	40.40	326,067	-0.80(-1.95%)
Jul 10, 2018	41.11	41.22	41.09	41.20	2,012,477	-0.08(-0.19%)
Jul 09, 2018	41.12	41.29	41.11	41.28	1,670,677	+0.38(+0.92%)
Jul 06, 2018	40.74	40.96	40.66	40.90	1,899,808	+0.22(+0.54%)
Jul 05, 2018	40.63	40.72	40.55	40.68	1,398,366	+0.55(+1.37%)
Jul 03, 2018		40.13	40.13	40.13	0	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.