Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		50.88	50.88	50.88	0	-0.39(-0.76%)
Aug 30, 2018	51.40	51.45	51.19	51.27	253,011	-0.58(-1.12%)
Aug 29, 2018	51.61	51.89	51.54	51.85	1,493,388	+0.23(+0.45%)
Aug 28, 2018	51.82	51.88	51.56	51.62	420,170	-0.14(-0.27%)
Aug 27, 2018	51.56	51.77	51.48	51.76	452,595	+0.59(+1.15%)
Aug 24, 2018	51.06	51.23	51.00	51.17	284,900	+0.33(+0.65%)
Aug 23, 2018	51.05	51.09	50.83	50.84	1,125,983	-0.53(-1.03%)
Aug 22, 2018	51.32	51.44	51.31	51.37	259,314	+0.25(+0.49%)
Aug 21, 2018	51.15	51.30	51.03	51.12	324,376	+0.22(+0.43%)
Aug 20, 2018	50.75	50.93	50.70	50.90	565,622	+0.24(+0.47%)
Aug 17, 2018	50.40	50.77	50.29	50.66	256,300	+0.27(+0.54%)
Aug 16, 2018	50.32	50.52	50.32	50.39	382,189	+0.38(+0.76%)
Aug 15, 2018	50.07	50.10	49.69	50.01	717,042	-0.74(-1.46%)
Aug 14, 2018	50.74	50.83	50.62	50.75	494,592	-0.02(-0.04%)
Aug 13, 2018	50.92	51.01	50.67	50.77	359,518	-0.35(-0.68%)
Aug 10, 2018	51.10	51.24	51.00	51.12	397,600	-1.01(-1.94%)
Aug 09, 2018	52.24	52.32	52.08	52.13	1,100,320	-0.24(-0.46%)
Aug 08, 2018	52.23	52.43	52.18	52.37	238,121	+0.00(+0.00%)
Aug 07, 2018	52.51	52.51	52.31	52.37	283,390	+0.52(+1.00%)
Aug 06, 2018	51.68	51.92	51.63	51.85	167,275	-0.22(-0.42%)
Aug 03, 2018	51.78	52.10	51.78	52.07	186,100	-0.02(-0.04%)
Aug 02, 2018	51.88	52.09	51.81	52.09	234,322	-0.50(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.