Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.83	41.02	40.77	40.82	355,611	-0.45(-1.09%)
Sep 27, 2018	41.31	41.47	41.25	41.27	541,869	-0.04(-0.10%)
Sep 26, 2018	41.31	41.59	41.31	41.31	1,691,979	-0.08(-0.19%)
Sep 25, 2018	41.46	41.50	41.35	41.39	1,144,783	+0.28(+0.67%)
Sep 24, 2018	41.38	41.38	41.11	41.11	2,512,884	-0.19(-0.46%)
Sep 21, 2018	41.28	41.34	41.21	41.30	1,988,676	+0.05(+0.12%)
Sep 20, 2018	41.21	41.28	41.06	41.25	1,247,466	+0.53(+1.30%)
Sep 19, 2018	40.58	40.76	40.55	40.72	1,559,008	+0.23(+0.56%)
Sep 18, 2018	40.39	40.53	40.37	40.49	573,433	+0.48(+1.20%)
Sep 17, 2018	40.11	40.21	40.01	40.01	326,512	+0.15(+0.36%)
Sep 14, 2018	39.97	39.97	39.78	39.87	708,933	+0.04(+0.09%)
Sep 13, 2018	39.93	39.94	39.75	39.83	640,434	+0.35(+0.88%)
Sep 12, 2018	39.28	39.56	39.28	39.49	515,064	+0.18(+0.46%)
Sep 11, 2018	39.08	39.30	39.00	39.30	566,618	+0.02(+0.04%)
Sep 10, 2018	39.34	39.38	39.25	39.29	631,687	+0.23(+0.58%)
Sep 07, 2018	38.91	39.12	38.90	39.06	2,203,747	-0.29(-0.74%)
Sep 06, 2018	39.47	39.53	39.16	39.35	387,541	-0.14(-0.36%)
Sep 05, 2018	39.52	39.58	39.35	39.49	740,531	-0.20(-0.51%)
Sep 04, 2018	39.52	39.70	39.48	39.70	382,097	-0.31(-0.77%)
Aug 31, 2018		40.00	40.00	40.00	0	-0.31(-0.76%)
Aug 30, 2018	40.41	40.45	40.25	40.31	321,793	-0.46(-1.12%)
Aug 29, 2018	40.58	40.80	40.52	40.77	1,899,376	+0.18(+0.45%)
Aug 28, 2018	40.74	40.79	40.54	40.59	534,396	-0.11(-0.27%)
Aug 27, 2018	40.54	40.71	40.48	40.70	575,636	+0.46(+1.15%)
Aug 24, 2018	40.15	40.28	40.10	40.23	362,352	+0.26(+0.65%)
Aug 23, 2018	40.14	40.17	39.97	39.97	1,432,089	-0.42(-1.03%)
Aug 22, 2018	40.35	40.44	40.34	40.39	329,810	+0.20(+0.49%)
Aug 21, 2018	40.22	40.33	40.12	40.19	412,560	+0.17(+0.43%)
Aug 20, 2018	39.90	40.04	39.86	40.02	719,390	+0.19(+0.47%)
Aug 17, 2018	39.63	39.92	39.54	39.83	325,977	+0.21(+0.54%)
Aug 16, 2018	39.56	39.72	39.56	39.62	486,089	+0.30(+0.76%)
Aug 15, 2018	39.37	39.39	39.07	39.32	911,975	-0.58(-1.46%)
Aug 14, 2018	39.89	39.96	39.80	39.90	629,050	-0.02(-0.04%)
Aug 13, 2018	40.04	40.11	39.84	39.92	457,255	-0.28(-0.68%)
Aug 10, 2018	40.18	40.29	40.10	40.19	505,690	-0.79(-1.94%)
Aug 09, 2018	41.07	41.13	40.95	40.99	1,399,450	-0.19(-0.46%)
Aug 08, 2018	41.07	41.22	41.03	41.18	302,855	+0.00(+0.00%)
Aug 07, 2018	41.29	41.29	41.13	41.18	360,431	+0.41(+1.00%)
Aug 06, 2018	40.63	40.82	40.59	40.77	212,749	-0.17(-0.42%)
Aug 03, 2018	40.71	40.96	40.71	40.94	236,692	-0.02(-0.04%)
Aug 02, 2018	40.79	40.96	40.74	40.96	298,024	-0.39(-0.95%)
Aug 01, 2018	41.42	41.47	41.25	41.35	333,701	-0.25(-0.60%)
Jul 31, 2018	41.70	41.76	41.54	41.60	243,368	+0.07(+0.17%)
Jul 30, 2018	41.62	41.65	41.49	41.53	278,947	+0.15(+0.36%)
Jul 27, 2018	41.47	41.55	41.31	41.38	292,145	+0.17(+0.40%)
Jul 26, 2018	41.29	41.33	41.18	41.22	420,173	-0.16(-0.38%)
Jul 25, 2018	41.16	41.46	40.96	41.37	263,636	+0.22(+0.54%)
Jul 24, 2018	41.18	41.33	41.07	41.15	192,083	+0.32(+0.79%)
Jul 23, 2018	40.77	40.88	40.74	40.83	206,928	+0.10(+0.25%)
Jul 20, 2018	40.55	40.75	40.48	40.73	223,513	+0.20(+0.50%)
Jul 19, 2018	40.42	40.61	40.38	40.52	251,601	-0.11(-0.27%)
Jul 18, 2018	40.53	40.69	40.48	40.63	315,109	+0.01(+0.03%)
Jul 17, 2018	40.41	40.68	40.41	40.62	291,388	+0.06(+0.15%)
Jul 16, 2018	40.61	40.62	40.50	40.56	319,133	-0.09(-0.21%)
Jul 13, 2018	40.53	40.65	40.44	40.65	304,056	+0.03(+0.08%)
Jul 12, 2018	40.53	40.65	40.46	40.62	909,388	+0.22(+0.55%)
Jul 11, 2018	40.70	40.73	40.28	40.40	326,067	-0.80(-1.95%)
Jul 10, 2018	41.11	41.22	41.09	41.20	2,012,477	-0.08(-0.19%)
Jul 09, 2018	41.12	41.29	41.11	41.28	1,670,677	+0.38(+0.92%)
Jul 06, 2018	40.74	40.96	40.66	40.90	1,899,808	+0.22(+0.54%)
Jul 05, 2018	40.63	40.72	40.55	40.68	1,398,366	+0.55(+1.37%)
Jul 03, 2018		40.13	40.13	40.13	0	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.