Eaton Vance National Municipal Opportunities Trust (NY: EOT )

22.49 USD +0.04 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 21.51 21.54 21.44 21.50 20,400 +0.00(+0.02%)
Sep 27, 2018 21.43 21.58 21.43 21.50 20,962 +0.07(+0.30%)
Sep 26, 2018 21.58 21.64 21.43 21.43 26,463 -0.07(-0.33%)
Sep 25, 2018 21.55 21.61 21.44 21.50 24,849 -0.13(-0.60%)
Sep 24, 2018 21.58 21.99 21.48 21.63 23,943 +0.07(+0.32%)
Sep 21, 2018 22.04 22.04 21.56 21.56 23,300 -0.54(-2.44%)
Sep 20, 2018 21.95 22.10 21.71 22.10 28,063 +0.10(+0.45%)
Sep 19, 2018 21.84 22.09 21.69 22.00 34,925 +0.24(+1.10%)
Sep 18, 2018 21.71 21.83 21.67 21.76 15,259 -0.04(-0.18%)
Sep 17, 2018 21.95 21.95 21.76 21.80 17,495 -0.24(-1.09%)
Sep 14, 2018 22.06 22.06 21.91 22.04 31,300 +0.02(+0.08%)
Sep 13, 2018 22.09 22.10 21.90 22.02 14,572 -0.08(-0.35%)
Sep 12, 2018 21.98 22.10 21.88 22.10 33,962 +0.11(+0.50%)
Sep 11, 2018 22.03 22.06 21.94 21.99 28,984 -0.03(-0.14%)
Sep 10, 2018 22.02 22.02 21.84 22.02 22,058 +0.01(+0.05%)
Sep 07, 2018 21.84 22.01 21.69 22.01 27,400 +0.09(+0.42%)
Sep 06, 2018 21.97 21.97 21.76 21.92 9,460 +0.02(+0.09%)
Sep 05, 2018 21.87 22.03 21.85 21.90 7,995 +0.00(+0.00%)
Sep 04, 2018 22.04 22.04 21.70 21.90 13,063 +0.01(+0.05%)
Aug 31, 2018 21.89 21.89 21.89 0 +0.16(+0.74%)
Aug 30, 2018 22.05 22.07 21.71 21.73 31,516 -0.27(-1.21%)
Aug 29, 2018 21.90 22.10 21.88 22.00 15,572 +0.12(+0.53%)
Aug 28, 2018 21.86 22.09 21.86 21.88 20,387 -0.07(-0.32%)
Aug 27, 2018 21.99 22.10 21.86 21.95 20,842 -0.06(-0.27%)
Aug 24, 2018 22.05 22.10 22.01 22.01 15,000 -0.06(-0.27%)
Aug 23, 2018 22.01 22.17 22.01 22.07 20,377 -0.10(-0.45%)
Aug 22, 2018 22.26 22.26 22.10 22.17 41,159 +0.06(+0.27%)
Aug 21, 2018 22.37 22.37 21.93 22.11 39,310 -0.18(-0.81%)
Aug 20, 2018 22.09 22.32 21.74 22.29 41,383 +0.20(+0.91%)
Aug 17, 2018 22.03 22.46 21.91 22.09 17,800 +0.04(+0.18%)
Aug 16, 2018 22.46 22.54 22.02 22.05 16,511 -0.50(-2.22%)
Aug 15, 2018 22.73 22.96 22.41 22.55 25,392 +0.00(+0.00%)
Aug 14, 2018 22.50 22.75 22.38 22.55 26,524 -0.39(-1.70%)
Aug 13, 2018 22.39 22.97 21.94 22.94 33,741 +0.74(+3.33%)
Aug 10, 2018 21.70 22.23 21.70 22.20 20,700 +0.50(+2.30%)
Aug 09, 2018 21.82 21.82 21.65 21.70 13,703 -0.10(-0.46%)
Aug 08, 2018 21.52 21.81 21.50 21.80 24,580 +0.25(+1.16%)
Aug 07, 2018 21.60 21.68 21.43 21.55 28,522 -0.04(-0.19%)
Aug 06, 2018 21.46 21.63 21.43 21.59 27,251 +0.20(+0.94%)
Aug 03, 2018 21.74 21.84 21.35 21.39 20,000 -0.40(-1.84%)
Aug 02, 2018 21.52 21.86 21.03 21.79 28,756 +0.41(+1.92%)
Aug 01, 2018 21.40 21.85 21.19 21.38 36,207 +0.20(+0.94%)
Jul 31, 2018 20.98 21.18 20.96 21.18 15,061 +0.20(+0.95%)
Jul 30, 2018 20.84 20.98 20.83 20.98 8,676 +0.05(+0.24%)
Jul 27, 2018 20.92 20.99 20.83 20.93 16,900 +0.02(+0.10%)
Jul 26, 2018 20.96 20.96 20.82 20.91 3,901 -0.07(-0.33%)
Jul 25, 2018 20.84 20.98 20.71 20.98 44,354 +0.19(+0.91%)
Jul 24, 2018 20.78 20.91 20.65 20.79 17,116 +0.08(+0.39%)
Jul 23, 2018 20.93 20.93 20.65 20.71 11,184 -0.17(-0.81%)
Jul 20, 2018 20.88 20.94 20.83 20.88 18,722 +0.05(+0.24%)
Jul 19, 2018 20.78 20.91 20.78 20.83 23,248 -0.02(-0.10%)
Jul 18, 2018 20.72 20.86 20.63 20.85 22,537 +0.19(+0.92%)
Jul 17, 2018 20.52 20.71 20.52 20.66 22,612 +0.12(+0.58%)
Jul 16, 2018 20.54 20.55 20.49 20.54 10,935 +0.03(+0.15%)
Jul 13, 2018 20.49 20.63 20.49 20.51 20,938 +0.01(+0.05%)
Jul 12, 2018 20.42 20.58 20.42 20.50 16,217 +0.03(+0.15%)
Jul 11, 2018 20.39 20.48 20.38 20.47 27,926 +0.12(+0.59%)
Jul 10, 2018 20.43 20.45 20.34 20.35 29,625 -0.03(-0.15%)
Jul 09, 2018 20.40 20.41 20.34 20.38 33,461 -0.04(-0.20%)
Jul 06, 2018 20.53 20.53 20.41 20.42 9,559 -0.10(-0.49%)
Jul 05, 2018 20.64 20.73 20.40 20.52 36,506 -0.03(-0.15%)
Jul 03, 2018 20.55 20.55 20.55 0 +0.11(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.