Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	54.90	55.45	54.67	55.45	71,373	+0.38(+0.69%)
Nov 29, 2018	55.43	55.51	54.98	55.07	17,852	-0.64(-1.15%)
Nov 28, 2018	55.57	55.76	54.82	55.71	16,193	+0.49(+0.88%)
Nov 27, 2018	55.43	55.43	55.00	55.22	23,245	+0.03(+0.05%)
Nov 26, 2018	54.77	55.55	54.74	55.20	97,284	+0.94(+1.73%)
Nov 23, 2018	54.14	54.59	54.04	54.26	7,635	-0.25(-0.46%)
Nov 21, 2018		54.51	54.51	54.51	0	+0.28(+0.52%)
Nov 20, 2018	54.97	54.97	54.05	54.23	107,793	-1.19(-2.15%)
Nov 19, 2018	55.83	56.07	55.13	55.42	64,098	-0.42(-0.74%)
Nov 16, 2018	55.39	55.95	55.29	55.84	276,643	+0.25(+0.46%)
Nov 15, 2018	54.39	55.59	54.31	55.59	53,891	+0.83(+1.52%)
Nov 14, 2018	55.76	55.90	54.22	54.75	67,732	-0.49(-0.88%)
Nov 13, 2018	55.13	55.78	55.13	55.24	11,038	+0.17(+0.31%)
Nov 12, 2018	56.45	56.54	55.00	55.07	84,632	-1.49(-2.64%)
Nov 09, 2018	57.11	57.18	56.42	56.56	63,627	-0.89(-1.54%)
Nov 08, 2018	57.08	57.58	57.08	57.45	39,614	+0.14(+0.24%)
Nov 07, 2018	56.91	57.40	56.44	57.31	75,129	+0.81(+1.44%)
Nov 06, 2018	56.07	56.53	55.87	56.50	44,891	+0.54(+0.97%)
Nov 05, 2018	55.66	56.20	55.66	55.96	137,768	+0.24(+0.44%)
Nov 02, 2018	55.68	56.32	55.38	55.71	33,750	+0.34(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.