Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.18	59.18	59.18	0	+0.06(+0.11%)
Aug 30, 2018	59.18	59.30	59.03	59.12	62,085	-0.31(-0.51%)
Aug 29, 2018	59.41	59.57	59.12	59.42	211,980	+0.10(+0.17%)
Aug 28, 2018	59.50	59.72	59.30	59.32	67,086	-0.04(-0.06%)
Aug 27, 2018	58.60	59.63	58.60	59.36	90,437	+0.85(+1.45%)
Aug 24, 2018	58.32	58.64	58.32	58.51	80,339	+0.31(+0.54%)
Aug 23, 2018	58.50	58.59	58.11	58.20	24,607	-0.35(-0.60%)
Aug 22, 2018	58.12	58.67	58.12	58.55	25,540	+0.22(+0.37%)
Aug 21, 2018	58.20	58.68	57.99	58.33	80,222	-0.41(-0.70%)
Aug 20, 2018	58.64	58.90	58.63	58.75	697,314	+0.21(+0.35%)
Aug 17, 2018	58.38	58.62	58.24	58.54	22,557	+0.15(+0.26%)
Aug 16, 2018	58.23	58.67	58.21	58.39	23,980	+0.52(+0.90%)
Aug 15, 2018	57.81	58.14	57.63	57.87	54,776	-0.31(-0.54%)
Aug 14, 2018	57.67	58.24	57.67	58.18	21,803	+0.65(+1.13%)
Aug 13, 2018	58.12	58.23	57.53	57.53	17,958	-0.49(-0.85%)
Aug 10, 2018	57.93	58.14	57.66	58.03	35,224	-0.38(-0.65%)
Aug 09, 2018	58.54	58.74	58.40	58.41	31,255	-0.11(-0.18%)
Aug 08, 2018	58.71	58.71	58.48	58.51	24,604	-0.22(-0.37%)
Aug 07, 2018	58.55	59.25	58.55	58.73	161,745	+0.37(+0.63%)
Aug 06, 2018	58.29	58.47	58.15	58.36	277,446	+0.09(+0.15%)
Aug 03, 2018	58.45	58.51	58.12	58.27	16,223	-0.07(-0.12%)
Aug 02, 2018	58.24	58.53	58.05	58.34	41,399	-0.37(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.