US Consumer Goods Ishares ETF (NY: IYK )

184.80 USD +1.06 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 122.75 122.75 120.81 120.81 15,900 -1.75(-1.43%)
Feb 27, 2018 124.26 124.39 122.56 122.56 9,852 -1.69(-1.36%)
Feb 26, 2018 123.61 124.34 123.25 124.25 75,713 +1.11(+0.90%)
Feb 23, 2018 122.17 123.14 122.17 123.14 5,950 +1.17(+0.96%)
Feb 22, 2018 121.76 121.97 12,548 +0.22(+0.18%)
Feb 21, 2018 122.80 123.61 121.75 121.75 12,924 -0.97(-0.79%)
Feb 20, 2018 123.57 123.57 122.57 122.72 12,652 -1.59(-1.28%)
Feb 16, 2018 124.31 124.31 124.31 0 -0.09(-0.07%)
Feb 15, 2018 123.40 124.40 122.77 124.40 137,265 +1.55(+1.26%)
Feb 14, 2018 121.62 122.98 121.21 122.85 21,765 +0.50(+0.41%)
Feb 13, 2018 121.77 122.48 121.60 122.35 14,151 +0.08(+0.07%)
Feb 12, 2018 121.41 122.83 121.23 122.27 38,874 +1.66(+1.38%)
Feb 09, 2018 120.87 121.36 117.94 120.61 59,659 +0.50(+0.42%)
Feb 08, 2018 123.55 123.55 120.11 120.11 34,690 -3.41(-2.76%)
Feb 07, 2018 123.38 125.35 123.37 123.52 27,756 -0.03(-0.02%)
Feb 06, 2018 119.83 123.70 119.04 123.55 76,188 +0.11(+0.09%)
Feb 05, 2018 125.54 125.94 122.10 123.44 30,822 -2.56(-2.03%)
Feb 02, 2018 128.31 128.31 126.00 126.00 26,197 -2.39(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.