US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 40.90 40.90 40.58 40.75 282,505 +0.06(+0.16%)
Jan 30, 2018 40.65 40.83 40.65 40.69 49,611 -0.15(-0.36%)
Jan 29, 2018 41.15 41.15 40.83 40.83 65,816 -0.30(-0.73%)
Jan 26, 2018 40.91 41.14 40.91 41.13 49,599 +0.22(+0.55%)
Jan 25, 2018 41.25 41.25 40.80 40.91 75,065 -0.32(-0.77%)
Jan 24, 2018 41.25 41.32 41.17 41.23 48,914 +0.03(+0.08%)
Jan 23, 2018 41.17 41.21 41.09 41.19 30,229 -0.01(-0.02%)
Jan 22, 2018 41.00 41.20 41.00 41.20 19,978 +0.15(+0.38%)
Jan 19, 2018 40.64 41.05 40.64 41.05 64,548 +0.53(+1.32%)
Jan 18, 2018 40.65 40.65 40.47 40.51 69,989 -0.15(-0.38%)
Jan 17, 2018 40.35 40.82 40.35 40.67 54,260 +0.40(+0.98%)
Jan 16, 2018 40.47 40.60 40.23 40.27 94,714 -0.05(-0.13%)
Jan 12, 2018 40.32 40.32 40.32 0 +0.03(+0.08%)
Jan 11, 2018 40.31 40.33 40.24 40.29 84,302 +0.08(+0.19%)
Jan 10, 2018 40.34 40.34 40.09 40.21 149,332 -0.22(-0.54%)
Jan 09, 2018 40.51 40.57 40.43 40.43 33,419 -0.05(-0.13%)
Jan 08, 2018 40.29 40.52 40.29 40.48 77,793 +0.18(+0.44%)
Jan 05, 2018 40.21 40.32 40.17 40.31 85,167 +0.15(+0.37%)
Jan 04, 2018 40.01 40.25 40.01 40.16 59,168 +0.20(+0.50%)
Jan 03, 2018 39.98 40.04 39.92 39.96 31,854 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.