US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 104.04 104.79 103.99 104.70 20,373 +0.81(+0.78%)
Nov 29, 2018 103.67 104.27 103.62 103.89 33,382 -0.05(-0.04%)
Nov 28, 2018 102.83 103.94 102.49 103.94 44,930 +1.03(+1.00%)
Nov 27, 2018 102.65 102.91 102.32 102.91 23,380 +0.13(+0.13%)
Nov 26, 2018 102.60 102.91 102.19 102.77 43,889 +0.80(+0.78%)
Nov 23, 2018 101.68 102.33 101.64 101.97 7,654 -0.05(-0.05%)
Nov 21, 2018 102.03 102.03 102.03 0 -0.14(-0.14%)
Nov 20, 2018 103.07 103.22 101.99 102.17 37,373 -1.27(-1.23%)
Nov 19, 2018 104.15 104.21 103.26 103.44 260,237 -0.60(-0.57%)
Nov 16, 2018 103.69 104.66 103.67 104.03 21,836 +0.12(+0.11%)
Nov 15, 2018 103.62 103.97 102.58 103.92 61,724 -0.06(-0.06%)
Nov 14, 2018 104.89 104.89 103.60 103.98 45,596 -0.38(-0.37%)
Nov 13, 2018 104.57 105.00 104.11 104.36 39,345 -0.03(-0.03%)
Nov 12, 2018 104.83 105.35 104.26 104.39 352,127 -0.92(-0.87%)
Nov 09, 2018 105.45 105.60 104.97 105.30 16,658 -0.56(-0.53%)
Nov 08, 2018 105.56 106.03 105.52 105.86 18,647 -0.27(-0.25%)
Nov 07, 2018 106.09 106.13 105.25 106.13 14,378 +0.56(+0.53%)
Nov 06, 2018 105.09 105.61 104.99 105.57 20,401 +0.46(+0.44%)
Nov 05, 2018 104.75 105.25 104.57 105.11 12,908 +0.75(+0.72%)
Nov 02, 2018 104.73 104.88 103.43 104.36 31,179 -0.28(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.