Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.31	11.45	11.13	11.32	574,300	+0.17(+1.52%)
Dec 28, 2018	11.32	11.44	11.11	11.15	727,300	-0.25(-2.19%)
Dec 27, 2018	11.26	11.42	10.98	11.40	487,862	+0.01(+0.09%)
Dec 26, 2018	10.86	11.41	10.80	11.39	591,553	+0.65(+6.05%)
Dec 24, 2018	10.75	10.99	10.60	10.74	211,700	+0.00(+0.00%)
Dec 21, 2018	11.06	11.17	10.52	10.74	1,035,900	-0.25(-2.27%)
Dec 20, 2018	11.32	11.73	10.71	10.99	1,197,795	-0.42(-3.68%)
Dec 19, 2018	11.77	11.90	11.33	11.41	537,352	-0.25(-2.14%)
Dec 18, 2018	11.73	11.97	11.52	11.66	714,710	-0.05(-0.43%)
Dec 17, 2018	11.91	11.91	11.50	11.71	1,019,477	-0.16(-1.35%)
Dec 14, 2018	12.04	12.32	11.76	11.87	650,800	-0.29(-2.38%)
Dec 13, 2018	12.40	12.61	12.04	12.16	426,530	-0.07(-0.57%)
Dec 12, 2018	12.27	12.89	12.23	12.23	1,503,713	+0.23(+1.92%)
Dec 11, 2018	11.99	12.26	11.89	12.00	701,600	+0.19(+1.61%)
Dec 10, 2018	12.09	12.11	11.45	11.81	1,510,890	-0.29(-2.40%)
Dec 07, 2018	12.46	12.55	11.85	12.10	1,197,900	-0.34(-2.73%)
Dec 06, 2018	12.25	12.50	11.90	12.44	1,812,422	-0.01(-0.08%)
Dec 04, 2018	13.22	13.30	12.38	12.45	1,253,900	-0.84(-6.32%)
Dec 03, 2018	13.60	13.66	12.91	13.29	1,818,493	-0.05(-0.37%)
Nov 30, 2018	12.88	13.81	12.78	13.34	3,133,300	+0.44(+3.41%)
Nov 29, 2018	13.19	13.40	12.85	12.90	1,362,743	-0.35(-2.64%)
Nov 28, 2018	13.39	13.47	12.45	13.25	2,817,142	-0.08(-0.60%)
Nov 27, 2018	12.63	13.58	12.61	13.33	4,942,878	+0.70(+5.54%)
Nov 26, 2018	12.97	13.13	12.29	12.63	2,215,260	-0.27(-2.09%)
Nov 23, 2018	12.71	12.90	12.49	12.90	895,300	+0.10(+0.78%)
Nov 21, 2018		12.80	12.80	12.80	0	+0.69(+5.70%)
Nov 20, 2018	12.38	12.52	11.60	12.11	2,618,225	-0.59(-4.65%)
Nov 19, 2018	12.85	13.12	12.57	12.70	1,912,275	+0.19(+1.52%)
Nov 16, 2018	12.18	12.79	12.18	12.51	1,149,200	+0.05(+0.40%)
Nov 15, 2018	12.21	12.50	12.21	12.46	1,094,361	+0.22(+1.80%)
Nov 14, 2018	12.54	12.78	12.13	12.24	547,960	-0.20(-1.61%)
Nov 13, 2018	12.76	12.78	12.27	12.44	1,053,213	-0.34(-2.66%)
Nov 12, 2018	12.24	12.94	12.14	12.78	1,477,596	+0.45(+3.65%)
Nov 09, 2018	12.85	12.90	12.23	12.33	1,018,300	-0.72(-5.52%)
Nov 08, 2018	12.94	13.21	12.72	13.05	736,230	-0.14(-1.06%)
Nov 07, 2018	12.78	13.39	12.58	13.19	3,902,421	+0.54(+4.27%)
Nov 06, 2018	12.16	12.92	12.12	12.65	2,621,577	+0.44(+3.60%)
Nov 05, 2018	12.82	12.92	12.01	12.21	1,484,697	-0.65(-5.05%)
Nov 02, 2018	13.00	13.00	12.43	12.86	889,600	-0.16(-1.23%)
Nov 01, 2018	13.13	13.19	12.91	13.02	932,657	-0.03(-0.23%)
Oct 31, 2018	12.58	13.23	12.28	13.05	2,142,482	+0.66(+5.33%)
Oct 30, 2018	12.10	12.83	12.06	12.39	1,395,284	+0.29(+2.40%)
Oct 29, 2018	12.67	12.93	11.90	12.10	568,586	-0.52(-4.12%)
Oct 26, 2018	12.34	12.98	12.26	12.62	452,100	-0.13(-1.02%)
Oct 25, 2018	12.60	12.89	12.34	12.75	545,086	+0.24(+1.92%)
Oct 24, 2018	12.93	13.04	12.51	12.51	502,649	-0.53(-4.06%)
Oct 23, 2018	12.83	13.12	12.56	13.04	873,582	-0.06(-0.46%)
Oct 22, 2018	13.08	13.24	12.89	13.10	706,742	+0.16(+1.24%)
Oct 19, 2018	13.21	13.51	12.92	12.94	1,858,400	-0.25(-1.90%)
Oct 18, 2018	13.43	13.50	12.87	13.19	1,718,387	-0.50(-3.65%)
Oct 17, 2018	13.51	13.70	13.24	13.69	852,793	+0.02(+0.15%)
Oct 16, 2018	13.15	13.75	13.01	13.67	1,402,481	+0.58(+4.43%)
Oct 15, 2018	12.53	13.19	12.25	13.09	926,803	+0.32(+2.51%)
Oct 12, 2018	12.60	13.00	12.20	12.77	1,008,400	+0.87(+7.31%)
Oct 11, 2018	11.80	12.16	11.66	11.90	2,290,447	-0.01(-0.08%)
Oct 10, 2018	12.62	12.74	11.90	11.91	1,393,706	-0.78(-6.15%)
Oct 09, 2018	12.55	12.82	12.50	12.69	773,808	+0.02(+0.16%)
Oct 08, 2018	12.83	12.94	12.31	12.67	862,222	-0.25(-1.93%)
Oct 05, 2018	12.90	13.05	12.46	12.92	1,309,700	+0.10(+0.78%)
Oct 04, 2018	13.76	13.96	12.73	12.82	1,721,311	-1.07(-7.70%)
Oct 03, 2018	14.00	14.03	13.75	13.89	701,865	-0.01(-0.07%)
Oct 02, 2018	14.28	14.28	13.80	13.90	940,621	-0.59(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.