SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.35 26.35 26.35 0 +0.02(+0.07%)
Aug 30, 2018 26.31 26.34 26.31 26.33 5,356,886 +0.02(+0.07%)
Aug 29, 2018 26.33 26.33 26.31 26.31 641,922 +0.01(+0.03%)
Aug 28, 2018 26.31 26.34 26.31 26.31 731,567 -0.01(-0.03%)
Aug 27, 2018 26.32 26.34 26.31 26.31 475,083 -0.03(-0.10%)
Aug 24, 2018 26.33 26.34 26.31 26.34 418,595 +0.00(+0.00%)
Aug 23, 2018 26.31 26.34 26.31 26.34 484,918 +0.02(+0.07%)
Aug 22, 2018 26.33 26.33 26.31 26.32 1,507,928 +0.01(+0.03%)
Aug 21, 2018 26.34 26.34 26.31 26.31 543,316 -0.02(-0.07%)
Aug 20, 2018 26.31 26.33 26.31 26.33 447,840 +0.02(+0.08%)
Aug 17, 2018 26.32 26.33 26.31 26.31 754,391 -0.01(-0.05%)
Aug 16, 2018 26.31 26.32 26.30 26.32 726,035 +0.03(+0.10%)
Aug 15, 2018 26.31 26.31 26.30 26.30 439,742 -0.01(-0.03%)
Aug 14, 2018 26.31 26.31 26.28 26.31 1,004,939 +0.02(+0.07%)
Aug 13, 2018 26.30 26.31 26.27 26.29 550,520 +0.01(+0.03%)
Aug 10, 2018 26.26 26.30 26.26 26.28 574,090 +0.01(+0.03%)
Aug 09, 2018 26.26 26.28 26.25 26.27 423,741 +0.01(+0.03%)
Aug 08, 2018 26.28 26.28 26.25 26.26 590,675 -0.01(-0.03%)
Aug 07, 2018 26.28 26.28 26.25 26.27 418,470 +0.00(+0.00%)
Aug 06, 2018 26.26 26.28 26.26 26.27 331,910 -0.02(-0.07%)
Aug 03, 2018 26.25 26.29 26.25 26.29 457,526 +0.04(+0.17%)
Aug 02, 2018 26.25 26.27 26.24 26.25 686,228 +0.00(+0.00%)
Aug 01, 2018 26.23 26.25 26.21 26.25 522,383 +0.01(+0.04%)
Jul 31, 2018 26.23 26.24 26.22 26.24 368,108 +0.00(+0.00%)
Jul 30, 2018 26.20 26.24 26.20 26.24 457,054 +0.03(+0.13%)
Jul 27, 2018 26.21 26.23 26.20 26.20 831,983 +0.00(+0.00%)
Jul 26, 2018 26.20 26.23 26.20 26.20 482,467 -0.02(-0.07%)
Jul 25, 2018 26.19 26.23 26.19 26.22 688,179 +0.01(+0.03%)
Jul 24, 2018 26.20 26.22 26.20 26.21 628,064 +0.00(+0.00%)
Jul 23, 2018 26.21 26.22 26.20 26.21 646,101 -0.02(-0.07%)
Jul 20, 2018 26.19 26.24 26.19 26.23 2,716,707 +0.02(+0.07%)
Jul 19, 2018 26.19 26.23 26.19 26.21 575,639 +0.00(+0.00%)
Jul 18, 2018 26.19 26.21 26.19 26.21 517,865 +0.02(+0.07%)
Jul 17, 2018 26.19 26.20 26.18 26.19 416,066 -0.01(-0.03%)
Jul 16, 2018 26.21 26.21 26.18 26.20 584,407 +0.00(+0.00%)
Jul 13, 2018 26.18 26.21 26.18 26.20 579,732 +0.01(+0.03%)
Jul 12, 2018 26.19 26.20 26.17 26.19 2,392,955 +0.00(+0.00%)
Jul 11, 2018 26.20 26.20 26.17 26.19 1,156,692 +0.00(+0.00%)
Jul 10, 2018 26.19 26.19 26.17 26.19 479,592 +0.00(+0.00%)
Jul 09, 2018 26.19 26.20 26.18 26.19 414,609 +0.01(+0.03%)
Jul 06, 2018 26.17 26.20 26.17 26.18 450,916 +0.00(+0.00%)
Jul 05, 2018 26.18 26.18 26.17 26.18 1,229,357 +0.00(+0.00%)
Jul 03, 2018 26.18 26.18 26.18 0 +0.02(+0.07%)
Jul 02, 2018 26.17 26.17 26.14 26.17 980,812 +0.01(+0.04%)
Jun 29, 2018 26.16 26.17 26.15 26.16 1,133,289 +0.00(+0.00%)
Jun 28, 2018 26.17 26.17 26.15 26.16 375,014 +0.00(+0.00%)
Jun 27, 2018 26.16 26.17 26.15 26.16 596,177 +0.01(+0.03%)
Jun 26, 2018 26.17 26.17 26.14 26.15 1,434,853 -0.02(-0.07%)
Jun 25, 2018 26.14 26.17 26.14 26.16 595,481 +0.03(+0.10%)
Jun 22, 2018 26.13 26.16 26.13 26.14 439,732 -0.01(-0.03%)
Jun 21, 2018 26.16 26.16 26.13 26.15 444,560 +0.02(+0.07%)
Jun 20, 2018 26.14 26.16 26.13 26.13 523,424 -0.02(-0.07%)
Jun 19, 2018 26.15 26.16 26.14 26.15 451,972 +0.00(+0.00%)
Jun 18, 2018 26.13 26.16 26.13 26.15 840,643 +0.02(+0.07%)
Jun 15, 2018 26.16 26.15 26.13 388,198 -0.02(-0.07%)
Jun 14, 2018 26.15 26.15 26.12 26.15 565,447 +0.02(+0.07%)
Jun 13, 2018 26.13 26.15 26.12 26.13 534,369 -0.02(-0.07%)
Jun 12, 2018 26.12 26.16 26.12 26.15 993,452 +0.01(+0.03%)
Jun 11, 2018 26.13 26.16 26.13 26.14 356,833 +0.00(+0.00%)
Jun 08, 2018 26.13 26.16 26.13 26.14 1,355,545 -0.01(-0.03%)
Jun 07, 2018 26.12 26.16 26.11 26.15 1,899,761 +0.03(+0.10%)
Jun 06, 2018 26.11 26.12 645,844 -0.01(-0.03%)
Jun 05, 2018 26.14 26.16 26.13 26.13 252,162 +0.01(+0.03%)
Jun 04, 2018 26.12 26.15 26.12 26.12 374,428 -0.01(-0.03%)
Jun 01, 2018 26.14 26.16 26.13 26.13 337,953 -0.03(-0.12%)
May 31, 2018 26.18 26.20 26.15 26.16 482,951 -0.02(-0.07%)
May 30, 2018 26.19 26.21 26.17 26.18 843,498 -0.03(-0.10%)
May 29, 2018 26.14 26.22 26.14 26.20 534,553 +0.04(+0.17%)
May 25, 2018 26.16 26.16 26.16 0 +0.03(+0.10%)
May 24, 2018 26.11 26.15 26.11 26.13 433,470 +0.01(+0.03%)
May 23, 2018 26.09 26.13 26.08 26.13 759,668 +0.03(+0.13%)
May 22, 2018 26.08 26.10 26.07 26.09 659,389 +0.01(+0.03%)
May 21, 2018 26.08 26.10 26.08 26.08 258,116 -0.01(-0.03%)
May 18, 2018 26.09 26.10 26.08 26.09 347,304 +0.01(+0.05%)
May 17, 2018 26.06 26.09 26.06 26.08 347,559 +0.00(+0.02%)
May 16, 2018 26.06 26.09 26.06 26.07 590,654 +0.00(+0.00%)
May 15, 2018 26.07 26.08 26.06 26.07 536,611 -0.01(-0.03%)
May 14, 2018 26.07 26.09 26.07 26.08 429,914 +0.00(+0.00%)
May 11, 2018 26.09 26.09 26.07 26.08 343,497 -0.01(-0.03%)
May 10, 2018 26.08 26.09 26.07 26.09 533,525 +0.01(+0.03%)
May 09, 2018 26.07 26.09 26.07 26.08 346,585 +0.00(+0.00%)
May 08, 2018 26.07 26.09 26.07 26.08 582,657 +0.01(+0.03%)
May 07, 2018 26.09 26.10 26.07 26.07 1,047,010 +0.00(+0.00%)
May 04, 2018 26.07 26.09 26.07 26.07 294,818 -0.02(-0.07%)
May 03, 2018 26.07 26.10 26.07 26.09 635,927 +0.01(+0.03%)
May 02, 2018 26.07 26.08 26.05 26.08 440,149 +0.03(+0.13%)
May 01, 2018 26.08 26.08 26.05 26.05 508,182 -0.02(-0.09%)
Apr 30, 2018 26.06 26.07 26.06 26.07 396,880 +0.02(+0.07%)
Apr 27, 2018 26.05 26.07 26.05 26.06 424,233 -0.01(-0.03%)
Apr 26, 2018 26.05 26.07 26.05 26.06 1,145,165 +0.02(+0.07%)
Apr 25, 2018 26.04 26.07 26.04 26.05 1,859,221 +0.00(+0.00%)
Apr 24, 2018 26.05 26.06 26.04 26.05 456,714 +0.01(+0.03%)
Apr 23, 2018 26.05 26.06 26.04 26.04 318,971 -0.02(-0.07%)
Apr 20, 2018 26.08 26.08 26.05 26.06 617,015 +0.00(+0.00%)
Apr 19, 2018 26.06 26.06 26.05 26.06 514,579 +0.00(+0.00%)
Apr 18, 2018 26.09 26.09 26.06 26.06 408,346 -0.03(-0.10%)
Apr 17, 2018 26.08 26.09 26.06 26.08 2,276,211 +0.01(+0.03%)
Apr 16, 2018 26.06 26.08 26.06 26.07 447,309 +0.01(+0.03%)
Apr 13, 2018 26.06 26.09 26.06 26.06 272,424 -0.02(-0.07%)
Apr 12, 2018 26.10 26.10 26.07 26.08 524,589 -0.01(-0.03%)
Apr 11, 2018 26.09 26.11 26.09 26.09 764,559 -0.01(-0.03%)
Apr 10, 2018 26.09 26.12 26.08 26.10 1,161,789 +0.01(+0.03%)
Apr 09, 2018 26.09 26.10 26.08 26.09 359,693 +0.01(+0.03%)
Apr 06, 2018 26.07 26.09 26.06 26.08 402,014 +0.00(+0.00%)
Apr 05, 2018 26.05 26.08 26.05 26.08 8,566,396 +0.01(+0.03%)
Apr 04, 2018 26.06 26.07 26.05 26.07 4,167,662 +0.02(+0.07%)
Apr 03, 2018 26.05 26.07 26.04 26.06 1,186,059 +0.01(+0.03%)
Apr 02, 2018 26.03 26.07 26.03 26.05 2,080,975 -0.01(-0.04%)
Mar 29, 2018 26.06 26.06 26.06 0 +0.03(+0.10%)
Mar 28, 2018 26.04 26.05 26.01 26.03 2,501,220 +0.01(+0.03%)
Mar 27, 2018 26.00 26.04 26.00 26.02 522,282 +0.02(+0.07%)
Mar 26, 2018 26.02 26.03 26.00 26.00 558,124 +0.00(+0.00%)
Mar 23, 2018 26.00 26.02 26.00 26.00 914,910 +0.01(+0.03%)
Mar 22, 2018 26.00 26.04 26.00 26.00 511,481 -0.02(-0.07%)
Mar 21, 2018 25.98 26.01 25.98 26.01 371,955 +0.03(+0.10%)
Mar 20, 2018 26.00 26.01 25.99 25.99 515,715 -0.02(-0.07%)
Mar 19, 2018 26.01 26.04 26.00 26.00 594,672 -0.03(-0.13%)
Mar 16, 2018 26.03 26.04 26.01 26.04 736,493 +0.01(+0.03%)
Mar 15, 2018 26.06 26.06 26.02 26.03 462,293 -0.03(-0.10%)
Mar 14, 2018 26.03 26.06 26.01 26.06 841,528 +0.01(+0.03%)
Mar 13, 2018 26.02 26.05 26.02 26.05 443,488 +0.02(+0.07%)
Mar 12, 2018 26.05 26.05 26.02 26.03 515,832 +0.00(+0.00%)
Mar 09, 2018 26.04 26.05 26.03 26.03 478,176 -0.01(-0.03%)
Mar 08, 2018 26.03 26.05 26.03 26.04 429,133 +0.00(+0.00%)
Mar 07, 2018 26.03 26.04 446,793 -0.00(-0.02%)
Mar 06, 2018 26.05 26.05 26.04 26.04 427,764 +0.01(+0.05%)
Mar 05, 2018 26.05 26.06 26.03 26.03 339,608 +0.01(+0.03%)
Mar 02, 2018 26.03 26.05 26.02 26.02 597,282 -0.03(-0.10%)
Mar 01, 2018 26.05 26.05 26.02 26.05 612,019 +0.03(+0.13%)
Feb 28, 2018 26.06 26.06 26.02 26.02 869,779 -0.01(-0.03%)
Feb 27, 2018 26.07 26.08 26.02 26.02 828,668 -0.04(-0.17%)
Feb 26, 2018 26.08 26.08 26.06 26.07 421,438 +0.02(+0.07%)
Feb 23, 2018 26.06 26.06 26.02 26.05 355,603 +0.02(+0.07%)
Feb 22, 2018 26.02 26.05 26.02 26.03 1,306,788 +0.00(+0.00%)
Feb 21, 2018 26.06 26.06 26.02 26.03 2,203,353 +0.01(+0.03%)
Feb 20, 2018 26.02 26.04 26.02 26.02 606,323 -0.03(-0.10%)
Feb 16, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Feb 15, 2018 26.07 26.07 26.03 26.05 541,309 +0.00(+0.00%)
Feb 14, 2018 26.04 26.05 26.02 26.05 608,625 -0.02(-0.07%)
Feb 13, 2018 26.08 26.08 26.07 26.07 630,017 -0.02(-0.07%)
Feb 12, 2018 26.08 26.09 26.08 26.08 1,296,035 -0.01(-0.03%)
Feb 09, 2018 26.10 26.11 26.08 26.09 715,241 -0.01(-0.03%)
Feb 08, 2018 26.10 26.12 26.08 26.10 691,839 -0.01(-0.03%)
Feb 07, 2018 26.13 26.15 26.10 26.11 7,631,161 -0.03(-0.13%)
Feb 06, 2018 26.15 26.16 26.13 26.14 1,577,221 +0.00(+0.00%)
Feb 05, 2018 26.09 26.15 26.09 26.14 560,552 +0.04(+0.16%)
Feb 02, 2018 26.09 26.12 26.09 26.10 801,049 -0.01(-0.03%)
Feb 01, 2018 26.09 26.11 26.08 26.11 766,794 +0.00(+0.01%)
Jan 31, 2018 26.10 26.12 26.09 26.11 3,116,833 +0.01(+0.03%)
Jan 30, 2018 26.13 26.13 26.10 26.10 757,970 -0.02(-0.07%)
Jan 29, 2018 26.12 26.12 26.11 26.12 599,196 +0.01(+0.03%)
Jan 26, 2018 26.12 26.13 26.11 26.11 905,335 -0.03(-0.10%)
Jan 25, 2018 26.12 26.18 26.12 26.13 2,007,442 +0.00(+0.00%)
Jan 24, 2018 26.13 26.13 26.12 26.13 676,012 +0.00(+0.00%)
Jan 23, 2018 26.12 26.13 26.12 26.13 760,525 +0.03(+0.10%)
Jan 22, 2018 26.12 26.13 26.11 26.11 747,452 -0.01(-0.03%)
Jan 19, 2018 26.12 26.14 26.11 26.12 1,522,211 -0.01(-0.03%)
Jan 18, 2018 26.12 26.13 26.11 26.12 2,227,692 +0.01(+0.03%)
Jan 17, 2018 26.14 26.15 26.12 26.12 8,332,422 -0.03(-0.10%)
Jan 16, 2018 26.14 26.17 26.13 26.14 1,374,123 -0.02(-0.07%)
Jan 12, 2018 26.16 26.16 26.16 0 -0.02(-0.07%)
Jan 11, 2018 26.18 26.18 26.17 26.18 952,224 +0.00(+0.00%)
Jan 10, 2018 26.18 26.18 2,918,110 +0.03(+0.10%)
Jan 09, 2018 26.17 26.18 26.15 26.15 2,395,218 +0.00(+0.00%)
Jan 08, 2018 26.13 26.18 26.13 26.15 950,320 +0.02(+0.07%)
Jan 05, 2018 26.15 26.16 26.13 26.13 1,254,618 -0.02(-0.07%)
Jan 04, 2018 26.15 26.17 26.13 26.15 643,957 -0.02(-0.07%)
Jan 03, 2018 26.18 26.18 26.15 26.17 736,694 +0.00(+0.00%)
Jan 02, 2018 26.20 26.20 26.12 26.17 1,206,675 +0.00(+0.00%)
Dec 29, 2017 26.17 26.17 26.17 0 +0.01(+0.03%)
Dec 28, 2017 26.18 26.18 26.15 26.16 2,085,581 -0.02(-0.07%)
Dec 27, 2017 26.17 26.18 26.15 26.18 1,944,657 +0.04(+0.16%)
Dec 26, 2017 26.14 26.16 26.12 26.13 819,324 -0.02(-0.07%)
Dec 22, 2017 26.12 26.16 26.12 26.15 1,452,609 +0.03(+0.10%)
Dec 21, 2017 26.14 26.16 26.12 26.12 1,959,406 -0.03(-0.10%)
Dec 20, 2017 26.13 26.17 26.12 26.15 899,137 -0.01(-0.03%)
Dec 19, 2017 26.16 26.16 26.13 26.16 2,144,765 +0.01(+0.03%)
Dec 18, 2017 26.15 26.18 26.15 26.15 1,206,868 -0.02(-0.07%)
Dec 15, 2017 26.16 26.18 26.14 26.17 1,652,928 +0.01(+0.03%)
Dec 14, 2017 26.16 26.17 26.13 26.16 990,310 +0.00(+0.00%)
Dec 13, 2017 26.16 26.17 26.13 26.16 1,939,313 +0.02(+0.07%)
Dec 12, 2017 26.15 26.16 26.13 26.14 717,129 -0.02(-0.07%)
Dec 11, 2017 26.16 26.17 26.14 26.16 412,070 +0.00(+0.00%)
Dec 08, 2017 26.16 26.17 26.14 26.16 1,243,109 +0.02(+0.07%)
Dec 07, 2017 26.14 26.16 26.13 26.14 1,018,453 +0.02(+0.07%)
Dec 06, 2017 26.13 26.17 26.13 26.13 915,383 -0.02(-0.07%)
Dec 05, 2017 26.12 26.15 26.12 26.14 574,831 +0.01(+0.03%)
Dec 04, 2017 26.16 26.16 26.13 26.13 525,559 -0.02(-0.07%)
Dec 01, 2017 26.13 26.16 26.13 26.15 512,353 +0.02(+0.06%)
Nov 30, 2017 26.13 26.16 26.13 26.13 1,059,027 -0.02(-0.07%)
Nov 29, 2017 26.15 26.16 26.14 26.15 839,843 -0.01(-0.03%)
Nov 28, 2017 26.15 26.18 26.14 26.16 1,513,748 +0.01(+0.03%)
Nov 27, 2017 26.16 26.17 26.13 26.15 510,809 -0.01(-0.03%)
Nov 24, 2017 26.16 26.17 26.14 26.16 215,818 +0.00(+0.00%)
Nov 22, 2017 26.14 26.16 26.13 26.16 433,143 +0.03(+0.13%)
Nov 21, 2017 26.13 26.14 26.12 26.13 547,002 -0.01(-0.03%)
Nov 20, 2017 26.13 26.15 26.13 26.13 567,487 -0.01(-0.03%)
Nov 17, 2017 26.14 26.16 26.13 26.14 898,232 -0.01(-0.03%)
Nov 16, 2017 26.14 26.15 26.13 26.15 1,006,916 +0.01(+0.03%)
Nov 15, 2017 26.17 26.17 26.13 26.14 1,031,195 -0.02(-0.07%)
Nov 14, 2017 26.16 26.16 26.13 26.16 627,100 +0.02(+0.07%)
Nov 13, 2017 26.18 26.18 26.14 26.14 362,894 -0.02(-0.07%)
Nov 10, 2017 26.17 26.18 26.15 26.16 546,674 -0.01(-0.03%)
Nov 09, 2017 26.19 26.19 26.17 26.17 519,025 -0.01(-0.03%)
Nov 08, 2017 26.19 26.19 26.17 26.18 724,611 -0.02(-0.07%)
Nov 07, 2017 26.20 26.20 26.18 26.19 451,792 -0.01(-0.03%)
Nov 06, 2017 26.18 26.20 26.18 26.20 655,834 +0.02(+0.07%)
Nov 03, 2017 26.22 26.22 26.19 26.19 1,510,228 -0.01(-0.03%)
Nov 02, 2017 26.23 26.23 26.19 26.19 855,779 -0.02(-0.07%)
Nov 01, 2017 26.21 26.22 26.20 26.21 759,391 -0.01(-0.04%)
Oct 31, 2017 26.20 26.23 26.19 26.22 833,367 +0.02(+0.07%)
Oct 30, 2017 26.23 26.20 26.20 446,766 -0.01(-0.03%)
Oct 27, 2017 26.20 26.22 26.19 26.21 432,284 +0.01(+0.03%)
Oct 26, 2017 26.20 26.21 26.19 26.20 571,656 +0.01(+0.03%)
Oct 25, 2017 26.19 26.21 26.18 26.19 499,074 -0.02(-0.07%)
Oct 24, 2017 26.20 26.21 26.19 26.21 511,219 +0.01(+0.03%)
Oct 23, 2017 26.20 26.22 26.19 26.20 494,561 +0.00(+0.00%)
Oct 20, 2017 26.19 26.20 26.18 26.20 537,838 +0.01(+0.03%)
Oct 19, 2017 26.20 26.20 26.18 26.19 353,876 +0.00(+0.00%)
Oct 18, 2017 26.17 26.20 26.17 26.19 470,205 +0.00(+0.00%)
Oct 17, 2017 26.18 26.21 26.18 26.19 264,846 -0.02(-0.07%)
Oct 16, 2017 26.19 26.22 26.19 26.21 433,275 +0.00(+0.00%)
Oct 13, 2017 26.19 26.22 26.19 26.21 837,439 +0.03(+0.10%)
Oct 12, 2017 26.21 26.21 26.19 26.19 331,228 -0.01(-0.03%)
Oct 11, 2017 26.22 26.22 26.18 26.19 1,270,155 -0.03(-0.10%)
Oct 10, 2017 26.20 26.22 26.19 26.22 566,567 +0.01(+0.03%)
Oct 09, 2017 26.19 26.22 26.19 26.21 257,100 +0.02(+0.07%)
Oct 06, 2017 26.19 26.20 26.18 26.19 247,807 +0.00(+0.00%)
Oct 05, 2017 26.20 26.22 26.19 26.19 390,212 -0.02(-0.07%)
Oct 04, 2017 26.19 26.22 26.19 26.21 339,814 +0.01(+0.03%)
Oct 03, 2017 26.19 26.21 26.19 26.20 296,084 +0.02(+0.07%)
Oct 02, 2017 26.19 26.20 26.18 26.19 399,480 -0.00(-0.01%)
Sep 29, 2017 26.18 26.21 26.18 26.19 302,180 -0.01(-0.03%)
Sep 28, 2017 26.19 26.20 26.17 26.20 396,031 +0.03(+0.10%)
Sep 27, 2017 26.18 26.19 26.17 26.17 576,608 -0.01(-0.03%)
Sep 26, 2017 26.19 26.20 26.17 26.18 287,744 -0.01(-0.03%)
Sep 25, 2017 26.16 26.21 26.16 26.19 667,059 +0.02(+0.07%)
Sep 22, 2017 26.16 26.18 26.16 26.17 225,572 +0.00(+0.00%)
Sep 21, 2017 26.17 26.18 26.16 26.17 488,497 +0.00(+0.00%)
Sep 20, 2017 26.19 26.20 26.16 26.17 268,374 -0.02(-0.07%)
Sep 19, 2017 26.19 26.20 26.17 26.19 293,941 +0.00(+0.00%)
Sep 18, 2017 26.19 26.19 26.17 26.19 398,237 +0.01(+0.03%)
Sep 15, 2017 26.19 26.20 26.17 26.18 1,140,229 +0.01(+0.03%)
Sep 14, 2017 26.17 26.19 26.17 26.17 476,470 -0.02(-0.07%)
Sep 13, 2017 26.18 26.20 26.17 26.19 2,000,481 +0.01(+0.03%)
Sep 12, 2017 26.21 26.21 26.18 26.18 307,831 -0.03(-0.13%)
Sep 11, 2017 26.22 26.22 26.20 26.22 469,234 -0.02(-0.07%)
Sep 08, 2017 26.22 26.23 26.21 26.23 262,322 +0.00(+0.00%)
Sep 07, 2017 26.22 26.23 26.21 26.23 460,505 +0.02(+0.07%)
Sep 06, 2017 26.23 26.24 26.21 26.22 584,551 +0.02(+0.07%)
Sep 05, 2017 26.20 26.23 26.20 26.20 428,891 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.