SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.52 25.52 25.52 0 +0.03(+0.10%)
Mar 28, 2018 25.51 25.52 25.48 25.50 2,553,335 +0.01(+0.03%)
Mar 27, 2018 25.47 25.51 25.47 25.49 533,164 +0.02(+0.07%)
Mar 26, 2018 25.49 25.50 25.47 25.47 569,752 +0.00(+0.00%)
Mar 23, 2018 25.47 25.49 25.47 25.47 933,973 +0.01(+0.03%)
Mar 22, 2018 25.47 25.51 25.47 25.47 522,138 -0.02(-0.07%)
Mar 21, 2018 25.45 25.48 25.45 25.48 379,705 +0.03(+0.10%)
Mar 20, 2018 25.47 25.48 25.46 25.46 526,460 -0.02(-0.07%)
Mar 19, 2018 25.48 25.51 25.47 25.47 607,062 -0.03(-0.13%)
Mar 16, 2018 25.50 25.51 25.48 25.51 751,838 +0.01(+0.03%)
Mar 15, 2018 25.52 25.52 25.49 25.50 471,925 -0.03(-0.10%)
Mar 14, 2018 25.50 25.52 25.48 25.52 859,062 +0.01(+0.03%)
Mar 13, 2018 25.49 25.52 25.49 25.52 452,728 +0.02(+0.07%)
Mar 12, 2018 25.52 25.52 25.49 25.50 526,580 +0.00(+0.00%)
Mar 09, 2018 25.51 25.52 25.50 25.50 488,139 -0.01(-0.03%)
Mar 08, 2018 25.50 25.52 25.50 25.51 438,074 +0.00(+0.00%)
Mar 07, 2018 25.50 25.51 456,102 -0.00(-0.02%)
Mar 06, 2018 25.52 25.52 25.51 25.51 436,677 +0.01(+0.05%)
Mar 05, 2018 25.52 25.52 25.50 25.50 346,684 +0.01(+0.03%)
Mar 02, 2018 25.50 25.52 25.49 25.49 609,727 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.