Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.64	25.66	25.62	25.63	493,022	-0.02(-0.07%)
May 30, 2018	25.65	25.68	25.63	25.64	861,088	-0.03(-0.10%)
May 29, 2018	25.61	25.69	25.61	25.67	545,701	+0.04(+0.17%)
May 25, 2018		25.63	25.63	25.63	0	+0.03(+0.10%)
May 24, 2018	25.58	25.62	25.58	25.60	442,509	+0.01(+0.03%)
May 23, 2018	25.56	25.59	25.55	25.59	775,510	+0.03(+0.13%)
May 22, 2018	25.55	25.57	25.54	25.56	673,140	+0.01(+0.03%)
May 21, 2018	25.55	25.57	25.55	25.55	263,499	-0.01(-0.03%)
May 18, 2018	25.56	25.57	25.55	25.56	354,546	+0.01(+0.05%)
May 17, 2018	25.52	25.56	25.52	25.55	354,807	+0.00(+0.02%)
May 16, 2018	25.52	25.56	25.52	25.54	602,971	+0.00(+0.00%)
May 15, 2018	25.53	25.55	25.52	25.54	547,801	-0.01(-0.03%)
May 14, 2018	25.53	25.56	25.53	25.55	438,879	+0.00(+0.00%)
May 11, 2018	25.56	25.56	25.54	25.55	350,661	-0.01(-0.03%)
May 10, 2018	25.55	25.56	25.54	25.56	544,651	+0.01(+0.03%)
May 09, 2018	25.54	25.56	25.53	25.55	353,813	+0.00(+0.00%)
May 08, 2018	25.53	25.56	25.53	25.55	594,807	+0.01(+0.03%)
May 07, 2018	25.56	25.57	25.54	25.54	1,068,844	+0.00(+0.00%)
May 04, 2018	25.53	25.56	25.53	25.54	300,966	-0.02(-0.07%)
May 03, 2018	25.54	25.57	25.54	25.56	649,188	+0.01(+0.03%)
May 02, 2018	25.53	25.55	25.52	25.55	449,327	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.