Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	690.55	715.50	682.94	710.75	25,596	+12.12(+1.73%)
Jan 30, 2018	695.30	704.80	686.27	698.63	46,145	+19.25(+2.83%)
Jan 29, 2018	676.05	680.33	665.83	679.38	30,064	+10.69(+1.60%)
Jan 26, 2018	668.45	678.66	665.62	668.68	14,057	-6.42(-0.95%)
Jan 25, 2018	667.26	685.56	664.41	675.10	26,299	-0.71(-0.11%)
Jan 24, 2018	657.99	682.91	655.38	675.81	28,081	+12.36(+1.86%)
Jan 23, 2018	672.49	679.14	659.89	663.46	20,988	-6.89(-1.03%)
Jan 22, 2018	683.18	684.84	670.35	670.35	15,708	-10.22(-1.50%)
Jan 19, 2018	705.75	707.87	680.09	680.57	34,525	-27.80(-3.92%)
Jan 18, 2018	700.05	710.27	697.44	708.37	26,077	+14.26(+2.05%)
Jan 17, 2018	705.52	711.93	690.55	694.11	27,841	-19.72(-2.76%)
Jan 16, 2018	679.62	718.82	672.01	713.83	40,783	+25.43(+3.69%)
Jan 12, 2018		688.41	688.41	688.41	0	-8.32(-1.19%)
Jan 11, 2018	729.99	731.97	694.82	696.73	26,821	-37.54(-5.11%)
Jan 10, 2018		747.10	729.75	734.27	12,904	-0.48(-0.06%)
Jan 09, 2018	728.57	735.46	725.00	734.75	11,015	+2.14(+0.29%)
Jan 08, 2018	739.02	753.04	728.33	732.61	13,988	-3.09(-0.42%)
Jan 05, 2018	732.37	746.86	732.37	735.70	14,373	-3.80(-0.51%)
Jan 04, 2018	733.32	745.44	729.75	739.50	10,239	-6.65(-0.89%)
Jan 03, 2018	747.58	752.09	740.00	746.15	7,061	-1.19(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.