Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
37.27
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
973.98
1018
968.58
970.05
12,540
-23.30(-2.35%)
Dec 28, 2018
1003
1024
946.02
993.35
28,192
-11.28(-1.12%)
Dec 27, 2018
1055
1108
1005
1005
35,054
-10.79(-1.06%)
Dec 26, 2018
1175
1188
1010
1015
33,165
-167.09(-14.13%)
Dec 24, 2018
1140
1186
1119
1183
27,249
+58.95(+5.25%)
Dec 21, 2018
1024
1130
1013
1124
47,828
+84.64(+8.15%)
Dec 20, 2018
999.53
1074
981.93
1039
56,988
+48.44(+4.89%)
Dec 19, 2018
931.53
1005
898.75
990.48
40,432
+57.98(+6.22%)
Dec 18, 2018
903.40
943.27
884.56
932.51
36,306
+4.89(+0.53%)
Dec 17, 2018
880.16
944.00
857.16
927.61
47,490
+57.49(+6.61%)
Dec 14, 2018
851.78
879.42
825.12
870.13
23,235
+37.92(+4.56%)
Dec 13, 2018
792.09
836.12
784.26
832.21
28,321
+33.51(+4.20%)
Dec 12, 2018
797.96
798.70
765.18
798.70
31,334
-23.48(-2.86%)
Dec 11, 2018
784.26
839.55
775.46
822.18
29,074
+4.16(+0.51%)
Dec 10, 2018
810.20
854.96
800.65
818.02
42,058
+7.83(+0.97%)
Dec 07, 2018
764.21
822.67
745.61
810.20
44,942
+46.72(+6.12%)
Dec 06, 2018
789.16
819.74
762.98
763.47
68,125
+7.83(+1.04%)
Dec 04, 2018
674.92
761.51
670.51
755.64
57,713
+84.88(+12.66%)
Dec 03, 2018
666.60
698.65
666.11
670.76
31,609
-20.79(-3.01%)
Nov 30, 2018
706.47
711.37
687.64
691.55
17,189
-10.27(-1.46%)
Nov 29, 2018
704.52
720.17
689.35
701.83
22,997
+6.85(+0.99%)
Nov 28, 2018
741.95
764.21
693.75
694.98
32,280
-55.53(-7.40%)
Nov 27, 2018
741.70
755.15
734.12
750.51
23,670
+17.86(+2.44%)
Nov 26, 2018
739.50
748.55
723.84
732.65
21,688
-29.84(-3.91%)
Nov 23, 2018
779.13
779.13
740.72
762.49
13,784
+1.96(+0.26%)
Nov 21, 2018
760.54
760.54
760.54
0
-30.33(-3.84%)
Nov 20, 2018
773.01
797.96
755.89
790.87
52,981
+42.57(+5.69%)
Nov 19, 2018
709.16
755.15
705.25
748.30
34,199
+42.56(+6.03%)
Nov 16, 2018
725.31
731.91
700.85
705.74
36,304
-5.14(-0.72%)
Nov 15, 2018
757.36
761.76
707.70
710.88
41,881
-30.33(-4.09%)
Nov 14, 2018
707.94
755.40
698.40
741.21
44,172
+15.17(+2.09%)
Nov 13, 2018
711.37
729.47
689.84
726.04
69,848
+7.34(+1.02%)
Nov 12, 2018
679.57
721.40
678.10
718.71
48,864
+40.61(+5.99%)
Nov 09, 2018
655.84
692.53
655.10
678.10
36,987
+35.47(+5.52%)
Nov 08, 2018
646.54
650.95
632.11
642.63
29,905
+3.67(+0.57%)
Nov 07, 2018
664.15
671.00
637.74
638.96
45,233
-34.49(-5.12%)
Nov 06, 2018
686.66
688.13
667.09
673.45
33,520
-10.27(-1.50%)
Nov 05, 2018
681.03
702.80
673.21
683.72
34,773
+1.47(+0.22%)
Nov 02, 2018
680.30
702.07
670.27
682.26
65,038
-6.85(-0.99%)
Nov 01, 2018
726.53
726.56
684.21
689.11
71,076
-49.17(-6.66%)
Oct 31, 2018
721.40
738.27
711.86
738.27
81,189
-6.61(-0.89%)
Oct 30, 2018
789.89
793.80
740.97
744.88
134,155
-46.48(-5.87%)
Oct 29, 2018
753.69
817.78
729.96
791.36
117,333
+11.01(+1.41%)
Oct 26, 2018
778.88
821.20
750.26
780.35
106,915
+24.95(+3.30%)
Oct 25, 2018
793.56
798.94
742.92
755.40
105,599
-51.37(-6.37%)
Oct 24, 2018
728.00
808.24
720.66
806.77
111,721
+82.44(+11.38%)
Oct 23, 2018
734.36
762.74
707.94
724.33
83,939
+18.59(+2.63%)
Oct 22, 2018
695.71
712.59
686.66
705.74
40,815
+4.89(+0.70%)
Oct 19, 2018
672.47
708.92
662.20
700.85
67,842
+22.02(+3.24%)
Oct 18, 2018
651.19
686.17
647.27
678.83
64,157
+36.45(+5.67%)
Oct 17, 2018
641.40
667.58
639.94
642.38
51,810
+6.85(+1.08%)
Oct 16, 2018
680.79
696.20
632.35
635.53
63,319
-58.22(-8.39%)
Oct 15, 2018
704.27
716.75
679.81
693.75
65,101
-8.56(-1.22%)
Oct 12, 2018
674.92
725.80
672.72
702.32
87,587
-0.98(-0.14%)
Oct 11, 2018
674.43
703.29
654.61
703.29
223,172
+41.34(+6.25%)
Oct 10, 2018
616.70
666.11
613.90
661.95
126,828
+50.39(+8.24%)
Oct 09, 2018
606.91
613.64
594.19
611.56
57,341
+7.34(+1.21%)
Oct 08, 2018
605.93
618.41
598.11
604.22
49,252
+3.91(+0.65%)
Oct 05, 2018
583.92
616.45
580.25
600.31
75,630
+16.27(+2.79%)
Oct 04, 2018
566.30
589.30
564.84
584.04
71,264
+23.85(+4.26%)
Oct 03, 2018
568.02
575.85
552.85
560.19
42,600
-14.92(-2.59%)
Oct 02, 2018
559.70
578.90
555.72
575.11
35,084
+17.37(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.