Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	973.98	1018	968.58	970.05	12,540	-23.30(-2.35%)
Dec 28, 2018	1003	1024	946.02	993.35	28,192	-11.28(-1.12%)
Dec 27, 2018	1055	1108	1005	1005	35,054	-10.79(-1.06%)
Dec 26, 2018	1175	1188	1010	1015	33,165	-167.09(-14.13%)
Dec 24, 2018	1140	1186	1119	1183	27,249	+58.95(+5.25%)
Dec 21, 2018	1024	1130	1013	1124	47,828	+84.64(+8.15%)
Dec 20, 2018	999.53	1074	981.93	1039	56,988	+48.44(+4.89%)
Dec 19, 2018	931.53	1005	898.75	990.48	40,432	+57.98(+6.22%)
Dec 18, 2018	903.40	943.27	884.56	932.51	36,306	+4.89(+0.53%)
Dec 17, 2018	880.16	944.00	857.16	927.61	47,490	+57.49(+6.61%)
Dec 14, 2018	851.78	879.42	825.12	870.13	23,235	+37.92(+4.56%)
Dec 13, 2018	792.09	836.12	784.26	832.21	28,321	+33.51(+4.20%)
Dec 12, 2018	797.96	798.70	765.18	798.70	31,334	-23.48(-2.86%)
Dec 11, 2018	784.26	839.55	775.46	822.18	29,074	+4.16(+0.51%)
Dec 10, 2018	810.20	854.96	800.65	818.02	42,058	+7.83(+0.97%)
Dec 07, 2018	764.21	822.67	745.61	810.20	44,942	+46.72(+6.12%)
Dec 06, 2018	789.16	819.74	762.98	763.47	68,125	+7.83(+1.04%)
Dec 04, 2018	674.92	761.51	670.51	755.64	57,713	+84.88(+12.66%)
Dec 03, 2018	666.60	698.65	666.11	670.76	31,609	-20.79(-3.01%)
Nov 30, 2018	706.47	711.37	687.64	691.55	17,189	-10.27(-1.46%)
Nov 29, 2018	704.52	720.17	689.35	701.83	22,997	+6.85(+0.99%)
Nov 28, 2018	741.95	764.21	693.75	694.98	32,280	-55.53(-7.40%)
Nov 27, 2018	741.70	755.15	734.12	750.51	23,670	+17.86(+2.44%)
Nov 26, 2018	739.50	748.55	723.84	732.65	21,688	-29.84(-3.91%)
Nov 23, 2018	779.13	779.13	740.72	762.49	13,784	+1.96(+0.26%)
Nov 21, 2018		760.54	760.54	760.54	0	-30.33(-3.84%)
Nov 20, 2018	773.01	797.96	755.89	790.87	52,981	+42.57(+5.69%)
Nov 19, 2018	709.16	755.15	705.25	748.30	34,199	+42.56(+6.03%)
Nov 16, 2018	725.31	731.91	700.85	705.74	36,304	-5.14(-0.72%)
Nov 15, 2018	757.36	761.76	707.70	710.88	41,881	-30.33(-4.09%)
Nov 14, 2018	707.94	755.40	698.40	741.21	44,172	+15.17(+2.09%)
Nov 13, 2018	711.37	729.47	689.84	726.04	69,848	+7.34(+1.02%)
Nov 12, 2018	679.57	721.40	678.10	718.71	48,864	+40.61(+5.99%)
Nov 09, 2018	655.84	692.53	655.10	678.10	36,987	+35.47(+5.52%)
Nov 08, 2018	646.54	650.95	632.11	642.63	29,905	+3.67(+0.57%)
Nov 07, 2018	664.15	671.00	637.74	638.96	45,233	-34.49(-5.12%)
Nov 06, 2018	686.66	688.13	667.09	673.45	33,520	-10.27(-1.50%)
Nov 05, 2018	681.03	702.80	673.21	683.72	34,773	+1.47(+0.22%)
Nov 02, 2018	680.30	702.07	670.27	682.26	65,038	-6.85(-0.99%)
Nov 01, 2018	726.53	726.56	684.21	689.11	71,076	-49.17(-6.66%)
Oct 31, 2018	721.40	738.27	711.86	738.27	81,189	-6.61(-0.89%)
Oct 30, 2018	789.89	793.80	740.97	744.88	134,155	-46.48(-5.87%)
Oct 29, 2018	753.69	817.78	729.96	791.36	117,333	+11.01(+1.41%)
Oct 26, 2018	778.88	821.20	750.26	780.35	106,915	+24.95(+3.30%)
Oct 25, 2018	793.56	798.94	742.92	755.40	105,599	-51.37(-6.37%)
Oct 24, 2018	728.00	808.24	720.66	806.77	111,721	+82.44(+11.38%)
Oct 23, 2018	734.36	762.74	707.94	724.33	83,939	+18.59(+2.63%)
Oct 22, 2018	695.71	712.59	686.66	705.74	40,815	+4.89(+0.70%)
Oct 19, 2018	672.47	708.92	662.20	700.85	67,842	+22.02(+3.24%)
Oct 18, 2018	651.19	686.17	647.27	678.83	64,157	+36.45(+5.67%)
Oct 17, 2018	641.40	667.58	639.94	642.38	51,810	+6.85(+1.08%)
Oct 16, 2018	680.79	696.20	632.35	635.53	63,319	-58.22(-8.39%)
Oct 15, 2018	704.27	716.75	679.81	693.75	65,101	-8.56(-1.22%)
Oct 12, 2018	674.92	725.80	672.72	702.32	87,587	-0.98(-0.14%)
Oct 11, 2018	674.43	703.29	654.61	703.29	223,172	+41.34(+6.25%)
Oct 10, 2018	616.70	666.11	613.90	661.95	126,828	+50.39(+8.24%)
Oct 09, 2018	606.91	613.64	594.19	611.56	57,341	+7.34(+1.21%)
Oct 08, 2018	605.93	618.41	598.11	604.22	49,252	+3.91(+0.65%)
Oct 05, 2018	583.92	616.45	580.25	600.31	75,630	+16.27(+2.79%)
Oct 04, 2018	566.30	589.30	564.84	584.04	71,264	+23.85(+4.26%)
Oct 03, 2018	568.02	575.85	552.85	560.19	42,600	-14.92(-2.59%)
Oct 02, 2018	559.70	578.90	555.72	575.11	35,084	+17.37(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.