Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.89	59.89	52.57	53.61	944,569	-2.88(-5.09%)
Jul 30, 2018	56.66	56.81	55.25	56.49	524,589	-0.16(-0.28%)
Jul 27, 2018	57.83	58.35	55.66	56.65	397,342	-1.14(-1.98%)
Jul 26, 2018	56.50	57.87	56.50	57.80	185,917	+1.37(+2.44%)
Jul 25, 2018	55.74	56.43	55.69	56.42	223,191	+0.67(+1.20%)
Jul 24, 2018	56.60	57.05	55.56	55.75	179,777	-0.52(-0.92%)
Jul 23, 2018	55.61	56.59	55.54	56.27	159,742	+0.47(+0.84%)
Jul 20, 2018	55.64	56.36	55.44	55.80	190,618	+0.14(+0.25%)
Jul 19, 2018	55.03	55.95	55.03	55.66	180,762	+0.78(+1.41%)
Jul 18, 2018	54.84	55.16	54.49	54.89	409,309	-0.09(-0.16%)
Jul 17, 2018	54.28	55.33	54.28	54.98	375,642	+0.74(+1.36%)
Jul 16, 2018	54.85	55.45	54.01	54.24	272,407	-0.96(-1.73%)
Jul 13, 2018	55.35	56.06	55.05	55.20	224,505	-0.12(-0.22%)
Jul 12, 2018	55.24	55.58	54.89	55.32	185,135	+0.42(+0.76%)
Jul 11, 2018	54.92	55.46	54.62	54.90	345,248	-0.51(-0.92%)
Jul 10, 2018	55.21	55.68	54.96	55.41	224,531	+0.14(+0.25%)
Jul 09, 2018	54.98	55.60	54.61	55.27	182,472	+0.42(+0.76%)
Jul 06, 2018	55.19	55.24	54.35	54.85	246,091	-0.22(-0.40%)
Jul 05, 2018	56.77	56.79	54.73	55.07	398,891	-1.55(-2.74%)
Jul 03, 2018		56.62	56.62	56.62	0	-0.21(-0.37%)
Jul 02, 2018	55.12	57.12	54.86	56.83	470,551	+1.14(+2.04%)
Jun 29, 2018	54.83	56.01	54.83	55.69	484,834	+1.09(+1.99%)
Jun 28, 2018	53.26	54.67	53.09	54.61	215,451	+1.20(+2.26%)
Jun 27, 2018	53.44	53.95	52.98	53.40	554,276	-0.03(-0.06%)
Jun 26, 2018	52.97	54.06	52.69	53.43	315,340	+0.39(+0.73%)
Jun 25, 2018	54.22	54.64	52.65	53.05	286,448	-1.37(-2.52%)
Jun 22, 2018	55.86	56.45	54.33	54.42	675,009	-0.96(-1.73%)
Jun 21, 2018	56.68	56.84	55.14	55.38	288,499	-1.16(-2.06%)
Jun 20, 2018	56.68	56.88	56.09	56.54	249,789	-0.06(-0.11%)
Jun 19, 2018	55.85	56.77	54.78	56.60	372,898	+0.20(+0.35%)
Jun 18, 2018	55.39	56.50	55.39	56.40	198,808	+0.55(+0.98%)
Jun 15, 2018		55.94	55.63	55.85	226,263	+0.22(+0.39%)
Jun 14, 2018	54.80	55.69	54.62	55.63	281,675	+1.01(+1.84%)
Jun 13, 2018	54.56	55.54	54.21	54.63	293,394	-0.02(-0.04%)
Jun 12, 2018	54.61	54.90	54.44	54.65	458,495	+0.01(+0.02%)
Jun 11, 2018	55.66	55.75	54.63	54.64	278,782	-1.04(-1.86%)
Jun 08, 2018	55.67	55.93	55.29	55.67	224,205	+0.00(+0.00%)
Jun 07, 2018	56.50	56.65	55.05	55.67	183,585	-0.72(-1.27%)
Jun 06, 2018		56.44		56.39	234,987	+0.19(+0.34%)
Jun 05, 2018	56.12	56.73	55.81	56.20	381,280	+0.16(+0.28%)
Jun 04, 2018	54.66	56.19	54.66	56.04	458,750	+1.38(+2.53%)
Jun 01, 2018	53.76	54.79	53.38	54.66	242,005	+1.25(+2.35%)
May 31, 2018	54.15	54.28	53.36	53.40	376,258	-0.75(-1.38%)
May 30, 2018	53.48	54.37	53.30	54.15	324,648	+1.09(+2.05%)
May 29, 2018	52.41	53.31	52.41	53.07	336,963	+0.33(+0.62%)
May 25, 2018		52.74	52.74	52.74	0	-0.11(-0.21%)
May 24, 2018	52.84	53.06	52.15	52.85	311,350	-0.22(-0.41%)
May 23, 2018	52.15	53.14	52.02	53.07	314,514	+0.72(+1.37%)
May 22, 2018	53.72	53.74	52.11	52.35	363,743	-1.15(-2.16%)
May 21, 2018	53.63	53.73	52.63	53.50	455,945	+0.13(+0.24%)
May 18, 2018	53.15	53.66	52.73	53.37	309,868	+0.39(+0.73%)
May 17, 2018	52.17	53.24	51.45	52.99	436,469	-0.22(-0.41%)
May 16, 2018	52.42	53.35	52.26	53.21	337,741	+0.59(+1.12%)
May 15, 2018	52.03	52.99	51.77	52.62	204,729	+0.22(+0.42%)
May 14, 2018	53.13	53.27	52.30	52.40	158,023	-0.62(-1.16%)
May 11, 2018	52.58	53.31	52.50	53.02	189,600	+0.45(+0.85%)
May 10, 2018	51.90	52.67	51.78	52.57	360,010	+0.85(+1.64%)
May 09, 2018	52.41	52.49	51.65	51.72	372,740	-0.61(-1.16%)
May 08, 2018	52.07	52.70	51.71	52.33	324,740	+0.19(+0.36%)
May 07, 2018	52.27	52.29	51.59	52.14	468,361	+0.12(+0.23%)
May 04, 2018	51.89	52.27	51.35	52.02	421,006	-0.08(-0.15%)
May 03, 2018	51.78	52.54	51.71	52.10	618,103	+0.10(+0.19%)
May 02, 2018	52.19	52.28	50.78	52.00	916,439	-0.55(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.