Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		20.51	20.51	20.51	0	+0.05(+0.25%)
Jun 27, 2018	20.66	20.66	20.45	20.46	34,355	-0.22(-1.07%)
Jun 26, 2018	20.81	20.81	20.64	20.68	5,914	+0.09(+0.44%)
Jun 25, 2018	20.61	20.61	20.59	20.59	45,816	-0.19(-0.94%)
Jun 15, 2018		20.78	20.78	20.78	9	-0.17(-0.79%)
Jun 13, 2018		20.95	20.95	20.95	0	+0.05(+0.22%)
Jun 04, 2018		20.90	20.90	20.90	0	+0.14(+0.69%)
Jun 01, 2018	20.75	20.76	20.70	20.76	1,476	+0.06(+0.29%)
May 30, 2018		20.70	20.70	20.70	0	+0.21(+1.04%)
May 29, 2018	20.49	20.49	20.49	20.49	100	-0.90(-4.21%)
May 18, 2018		21.39	21.39	21.39	0	+0.29(+1.36%)
May 14, 2018		21.10	21.10	21.10	0	+0.07(+0.33%)
May 11, 2018	21.03	21.03	21.03	21.03	536	-0.17(-0.80%)
May 03, 2018		21.20	21.20	21.20	50	-0.07(-0.33%)
Apr 26, 2018		21.27	21.27	21.27	11	-0.17(-0.80%)
Apr 25, 2018	21.42	21.44	21.42	21.44	990	+0.18(+0.85%)
Apr 24, 2018	21.26	21.26	21.26	21.26	115	+0.05(+0.22%)
Apr 23, 2018	21.21	21.21	21.21	21.21	1,000	+0.10(+0.49%)
Apr 19, 2018		21.11	21.11	21.11	0	+0.38(+1.83%)
Apr 18, 2018	20.73	20.73	20.73	20.73	204	-0.12(-0.57%)
Apr 16, 2018		20.85	20.85	20.85	0	+0.03(+0.12%)
Apr 12, 2018		20.82	20.82	20.82	0	+0.09(+0.41%)
Apr 10, 2018		20.74	20.74	20.74	0	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.