Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2018 20.51 20.51 20.51 0 +0.05(+0.25%)
Jun 27, 2018 20.66 20.66 20.45 20.46 34,355 -0.22(-1.07%)
Jun 26, 2018 20.81 20.81 20.64 20.68 5,914 +0.09(+0.44%)
Jun 25, 2018 20.61 20.61 20.59 20.59 45,816 -0.19(-0.94%)
Jun 15, 2018 20.78 20.78 20.78 9 -0.17(-0.79%)
Jun 13, 2018 20.95 20.95 20.95 0 +0.05(+0.22%)
Jun 04, 2018 20.90 20.90 20.90 0 +0.14(+0.69%)
Jun 01, 2018 20.75 20.76 20.70 20.76 1,476 +0.06(+0.29%)
May 30, 2018 20.70 20.70 20.70 0 +0.21(+1.04%)
May 29, 2018 20.49 20.49 20.49 20.49 100 -0.90(-4.21%)
May 18, 2018 21.39 21.39 21.39 0 +0.29(+1.36%)
May 14, 2018 21.10 21.10 21.10 0 +0.07(+0.33%)
May 11, 2018 21.03 21.03 21.03 21.03 536 -0.17(-0.80%)
May 03, 2018 21.20 21.20 21.20 50 -0.07(-0.33%)
Apr 26, 2018 21.27 21.27 21.27 11 -0.17(-0.80%)
Apr 25, 2018 21.42 21.44 21.42 21.44 990 +0.18(+0.85%)
Apr 24, 2018 21.26 21.26 21.26 21.26 115 +0.05(+0.22%)
Apr 23, 2018 21.21 21.21 21.21 21.21 1,000 +0.10(+0.49%)
Apr 19, 2018 21.11 21.11 21.11 0 +0.38(+1.83%)
Apr 18, 2018 20.73 20.73 20.73 20.73 204 -0.12(-0.57%)
Apr 16, 2018 20.85 20.85 20.85 0 +0.03(+0.12%)
Apr 12, 2018 20.82 20.82 20.82 0 +0.09(+0.41%)
Apr 10, 2018 20.74 20.74 20.74 0 +0.20(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.