Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 45.60 46.22 45.28 45.57 255,720 +0.10(+0.22%)
Jan 30, 2019 44.76 45.59 44.52 45.47 157,297 +1.00(+2.24%)
Jan 29, 2019 44.88 44.92 44.35 44.48 111,378 -0.10(-0.22%)
Jan 28, 2019 44.70 44.92 44.17 44.58 137,025 -0.63(-1.39%)
Jan 25, 2019 44.86 45.32 44.72 45.20 174,630 +0.79(+1.78%)
Jan 24, 2019 44.47 44.94 44.16 44.42 194,103 -0.09(-0.20%)
Jan 23, 2019 44.78 45.30 44.31 44.51 186,023 -0.19(-0.42%)
Jan 22, 2019 45.02 45.39 44.23 44.70 186,529 -0.63(-1.39%)
Jan 18, 2019 45.25 45.59 44.95 45.32 184,548 +0.42(+0.93%)
Jan 17, 2019 44.01 45.12 44.01 44.91 213,868 +0.75(+1.70%)
Jan 16, 2019 43.63 44.54 43.47 44.16 205,770 +0.56(+1.28%)
Jan 15, 2019 42.97 44.03 42.81 43.60 195,314 +0.64(+1.49%)
Jan 14, 2019 42.56 43.44 42.56 42.96 143,801 -0.10(-0.23%)
Jan 11, 2019 42.98 43.36 42.73 43.06 175,231 -0.25(-0.58%)
Jan 10, 2019 43.11 43.37 42.76 43.31 303,069 -0.14(-0.32%)
Jan 09, 2019 43.46 43.89 42.84 43.45 509,030 +0.23(+0.53%)
Jan 08, 2019 42.09 43.32 41.99 43.22 326,677 +1.67(+4.01%)
Jan 07, 2019 41.82 42.36 41.19 41.55 290,529 -0.39(-0.93%)
Jan 04, 2019 40.21 42.00 40.20 41.94 310,386 +2.26(+5.68%)
Jan 03, 2019 40.38 40.80 39.45 39.68 196,686 -1.22(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.