Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.76	25.96	25.69	25.81	323,536	+0.22(+0.87%)
Jan 30, 2019	25.44	25.67	25.30	25.59	400,824	+0.37(+1.45%)
Jan 29, 2019	25.20	25.36	25.19	25.23	328,754	+0.14(+0.57%)
Jan 28, 2019	25.02	25.09	24.86	25.08	805,982	-0.26(-1.04%)
Jan 25, 2019	25.25	25.42	25.25	25.34	2,144,753	+0.28(+1.11%)
Jan 24, 2019	24.90	25.22	24.84	25.07	238,182	+0.14(+0.57%)
Jan 23, 2019	25.17	25.20	24.75	24.92	693,191	-0.18(-0.73%)
Jan 22, 2019	25.34	25.38	25.07	25.11	490,922	-0.56(-2.17%)
Jan 18, 2019	25.54	25.68	25.44	25.66	160,328	+0.40(+1.57%)
Jan 17, 2019	24.95	25.35	24.91	25.26	612,137	+0.17(+0.67%)
Jan 16, 2019	25.12	25.25	25.03	25.10	856,231	-0.06(-0.25%)
Jan 15, 2019	25.11	25.34	25.05	25.16	1,379,186	+0.11(+0.44%)
Jan 14, 2019	24.88	25.14	24.88	25.05	1,568,406	-0.06(-0.25%)
Jan 11, 2019	25.12	25.17	24.97	25.11	104,370	-0.17(-0.66%)
Jan 10, 2019	25.03	25.32	24.95	25.28	799,236	+0.07(+0.28%)
Jan 09, 2019	25.10	25.29	24.95	25.21	325,089	+0.35(+1.41%)
Jan 08, 2019	24.91	24.99	24.75	24.86	184,049	+0.18(+0.74%)
Jan 07, 2019	24.51	24.84	24.34	24.68	208,135	+0.23(+0.94%)
Jan 04, 2019	24.12	24.46	24.12	24.45	961,467	+0.79(+3.33%)
Jan 03, 2019	23.83	23.87	23.46	23.66	185,242	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.