Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	87.45	89.17	87.11	88.83	1,098,581	+1.19(+1.35%)
Jan 30, 2019	87.57	88.18	87.08	87.64	500,055	+0.19(+0.22%)
Jan 29, 2019	87.04	87.74	87.03	87.45	684,175	+0.32(+0.37%)
Jan 28, 2019	86.04	87.12	85.55	87.12	1,109,759	+1.21(+1.41%)
Jan 25, 2019	86.39	87.18	85.78	85.91	769,003	-0.28(-0.32%)
Jan 24, 2019	86.99	87.48	85.46	86.19	997,527	-2.05(-2.32%)
Jan 23, 2019	88.90	89.17	87.40	88.24	1,063,529	-0.68(-0.76%)
Jan 22, 2019	88.81	88.99	87.21	88.92	892,749	+0.17(+0.19%)
Jan 18, 2019	88.33	89.00	87.91	88.75	1,105,036	+0.52(+0.59%)
Jan 17, 2019	87.51	88.54	87.04	88.23	533,294	+0.80(+0.92%)
Jan 16, 2019	87.37	87.90	86.89	87.43	775,333	+0.05(+0.06%)
Jan 15, 2019	86.92	87.57	86.57	87.38	890,890	+0.46(+0.53%)
Jan 14, 2019	86.34	87.10	85.99	86.92	1,149,876	+0.37(+0.43%)
Jan 11, 2019	86.14	86.74	85.50	86.55	848,702	+0.60(+0.70%)
Jan 10, 2019	84.41	86.06	84.15	85.95	898,108	+1.52(+1.81%)
Jan 09, 2019	84.37	84.68	83.52	84.42	1,295,450	+0.00(+0.00%)
Jan 08, 2019	82.86	84.69	82.63	84.42	1,433,896	+2.13(+2.58%)
Jan 07, 2019	80.80	82.71	80.04	82.30	1,107,436	+1.09(+1.35%)
Jan 04, 2019	80.26	81.46	79.69	81.20	1,631,047	+1.09(+1.36%)
Jan 03, 2019	79.10	81.48	79.05	80.11	2,146,631	+0.60(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.