Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.03	13.03	12.87	12.94	23,506	+0.01(+0.11%)
Jan 30, 2019	12.93	12.95	12.91	12.93	26,746	+0.04(+0.28%)
Jan 29, 2019	12.89	12.91	12.88	12.89	46,896	+0.04(+0.28%)
Jan 28, 2019	12.86	12.88	12.85	12.86	86,705	-0.08(-0.61%)
Jan 25, 2019	12.89	12.96	12.87	12.93	96,607	+0.06(+0.50%)
Jan 24, 2019	12.87	12.89	12.84	12.87	43,208	+0.01(+0.08%)
Jan 23, 2019	12.85	12.86	12.83	12.86	39,450	+0.03(+0.19%)
Jan 22, 2019	12.88	12.88	12.79	12.83	19,511	-0.09(-0.72%)
Jan 18, 2019	12.88	12.98	12.88	12.93	58,524	+0.02(+0.17%)
Jan 17, 2019	12.79	12.91	12.79	12.91	19,443	+0.07(+0.58%)
Jan 16, 2019	12.83	12.86	12.81	12.83	17,840	+0.06(+0.48%)
Jan 15, 2019	12.82	12.82	12.76	12.77	20,762	-0.04(-0.28%)
Jan 14, 2019	12.83	12.87	12.80	12.81	132,949	-0.06(-0.44%)
Jan 11, 2019	12.83	12.88	12.82	12.86	142,390	+0.04(+0.28%)
Jan 10, 2019	12.86	12.86	12.83	12.83	322,235	-0.10(-0.77%)
Jan 09, 2019	12.86	12.93	12.86	12.93	58,427	+0.14(+1.06%)
Jan 08, 2019	12.83	12.83	12.79	12.79	171,690	+0.05(+0.38%)
Jan 07, 2019	12.73	12.79	12.73	12.74	26,208	+0.08(+0.63%)
Jan 04, 2019	12.62	12.68	12.61	12.66	42,143	+0.08(+0.62%)
Jan 03, 2019	12.57	12.58	12.51	12.58	20,893	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.