Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.68	63.14	62.58	63.05	6,078,391	+0.41(+0.65%)
Jan 30, 2019	62.09	62.86	61.91	62.64	4,602,290	+0.87(+1.41%)
Jan 29, 2019	61.92	62.01	61.64	61.77	4,336,322	+0.01(+0.01%)
Jan 28, 2019	61.69	61.76	61.34	61.76	10,750,514	-0.43(-0.69%)
Jan 25, 2019	62.05	62.30	61.98	62.19	5,803,280	+0.68(+1.11%)
Jan 24, 2019	61.39	61.61	61.22	61.50	4,970,556	+0.11(+0.18%)
Jan 23, 2019	61.58	61.67	60.90	61.39	4,452,270	+0.15(+0.25%)
Jan 22, 2019	61.55	61.63	60.88	61.24	8,287,912	-0.82(-1.32%)
Jan 18, 2019	61.87	62.18	61.68	62.06	5,743,909	+0.65(+1.05%)
Jan 17, 2019	60.76	61.58	60.70	61.41	3,926,024	+0.45(+0.73%)
Jan 16, 2019	60.94	61.18	60.88	60.97	4,561,154	+0.17(+0.28%)
Jan 15, 2019	60.42	60.87	60.42	60.79	4,830,136	+0.55(+0.91%)
Jan 14, 2019	60.17	60.45	60.05	60.25	4,911,876	-0.35(-0.57%)
Jan 11, 2019	60.40	60.63	60.28	60.59	17,375,646	-0.22(-0.36%)
Jan 10, 2019	60.23	60.82	60.10	60.81	3,420,291	+0.28(+0.47%)
Jan 09, 2019	60.33	60.73	60.15	60.53	3,805,839	+0.55(+0.93%)
Jan 08, 2019	59.98	60.12	59.54	59.97	4,986,984	+0.44(+0.73%)
Jan 07, 2019	59.22	59.83	59.06	59.54	3,980,461	+0.36(+0.61%)
Jan 04, 2019	58.14	59.33	58.07	59.17	6,914,394	+1.83(+3.19%)
Jan 03, 2019	57.98	58.03	57.22	57.35	5,619,910	-0.99(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.