John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 52.00 55.45 50.86 54.19 158,667 +2.90(+5.65%)
Jan 30, 2019 50.80 51.43 50.23 51.29 63,953 +0.55(+1.08%)
Jan 29, 2019 50.74 51.35 50.40 50.75 48,615 +0.01(+0.02%)
Jan 28, 2019 49.55 51.14 49.38 50.74 100,651 +1.00(+2.01%)
Jan 25, 2019 50.22 50.92 49.59 49.74 82,365 -0.38(-0.76%)
Jan 24, 2019 50.64 50.64 49.44 50.12 47,783 -0.52(-1.03%)
Jan 23, 2019 49.93 50.92 49.82 50.64 63,210 +0.71(+1.43%)
Jan 22, 2019 50.06 50.06 49.26 49.93 44,336 -0.29(-0.59%)
Jan 18, 2019 49.69 51.27 49.59 50.22 45,968 +0.58(+1.17%)
Jan 17, 2019 49.28 50.02 49.28 49.64 62,006 +0.37(+0.74%)
Jan 16, 2019 48.70 49.79 48.70 49.28 36,666 +0.35(+0.71%)
Jan 15, 2019 48.66 48.98 48.16 48.93 29,573 +0.52(+1.07%)
Jan 14, 2019 48.32 48.81 48.28 48.41 43,648 -0.28(-0.57%)
Jan 11, 2019 48.78 49.15 47.90 48.69 68,638 -0.17(-0.36%)
Jan 10, 2019 47.04 49.10 46.68 48.86 116,859 +1.82(+3.86%)
Jan 09, 2019 47.09 47.43 45.98 47.05 49,843 +0.22(+0.47%)
Jan 08, 2019 47.23 47.36 46.47 46.82 38,524 +0.07(+0.15%)
Jan 07, 2019 46.68 46.97 46.05 46.75 61,057 +0.63(+1.36%)
Jan 04, 2019 44.23 46.48 44.23 46.12 79,972 +2.05(+4.65%)
Jan 03, 2019 43.59 44.58 43.12 44.08 51,813 +0.42(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.