Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	132.38	133.96	132.07	132.90	1,972,537	+0.35(+0.27%)
Jan 30, 2019	131.75	132.94	130.49	132.54	2,370,089	+0.98(+0.75%)
Jan 29, 2019	128.68	131.63	125.83	131.56	2,800,905	+6.00(+4.78%)
Jan 28, 2019	125.92	126.02	123.98	125.56	1,902,065	-1.11(-0.88%)
Jan 25, 2019	127.58	128.16	126.39	126.67	2,003,576	+0.20(+0.16%)
Jan 24, 2019	127.64	128.44	126.44	126.47	1,245,673	-1.05(-0.82%)
Jan 23, 2019	126.87	128.98	126.26	127.52	1,637,950	+0.78(+0.62%)
Jan 22, 2019	127.49	128.11	125.34	126.74	2,140,101	-1.50(-1.17%)
Jan 18, 2019	128.78	129.71	127.48	128.24	2,343,293	+0.46(+0.36%)
Jan 17, 2019	125.63	128.62	125.58	127.78	1,009,037	+1.67(+1.32%)
Jan 16, 2019	125.57	127.05	125.08	126.11	1,386,287	+0.78(+0.62%)
Jan 15, 2019	123.55	126.42	123.20	125.33	2,274,114	+2.12(+1.72%)
Jan 14, 2019	122.32	124.36	121.95	123.20	1,041,587	+0.11(+0.09%)
Jan 11, 2019	123.16	123.61	122.25	123.09	1,538,065	-0.58(-0.47%)
Jan 10, 2019	121.76	123.74	121.14	123.67	1,006,205	+1.38(+1.13%)
Jan 09, 2019	121.14	122.86	120.90	122.29	1,948,389	+2.01(+1.67%)
Jan 08, 2019	120.11	120.73	118.50	120.28	1,087,393	+1.67(+1.41%)
Jan 07, 2019	117.83	119.64	117.70	118.61	3,049,346	+1.00(+0.85%)
Jan 04, 2019	115.51	118.17	115.51	117.61	1,560,097	+3.77(+3.31%)
Jan 03, 2019	115.16	116.82	113.54	113.84	1,906,619	-2.21(-1.91%)
Jan 02, 2019	117.15	117.29	114.46	116.06	1,575,140	-2.56(-2.16%)
Dec 31, 2018	117.69	119.01	117.33	118.62	1,265,703	+1.85(+1.58%)
Dec 28, 2018	117.30	118.28	115.91	116.77	1,172,223	+0.12(+0.11%)
Dec 27, 2018	113.93	116.65	111.56	116.65	1,692,310	+1.04(+0.90%)
Dec 26, 2018	111.26	115.61	110.74	115.61	1,337,697	+4.92(+4.44%)
Dec 24, 2018	114.10	114.87	110.30	110.69	1,018,732	-3.77(-3.29%)
Dec 21, 2018	114.23	117.71	113.40	114.45	3,349,750	+0.22(+0.19%)
Dec 20, 2018	116.14	116.92	113.17	114.23	2,292,793	-2.29(-1.96%)
Dec 19, 2018	119.52	119.91	114.88	116.52	2,206,579	-2.92(-2.44%)
Dec 18, 2018	118.53	121.25	117.59	119.44	2,508,620	+2.09(+1.78%)
Dec 17, 2018	114.38	118.77	113.72	117.35	3,669,201	-3.44(-2.85%)
Dec 14, 2018	128.07	128.07	119.66	120.79	2,570,750	-9.14(-7.04%)
Dec 13, 2018	129.13	131.17	128.15	129.93	2,448,246	+1.30(+1.01%)
Dec 12, 2018	129.09	130.97	128.47	128.64	2,472,483	+1.02(+0.80%)
Dec 11, 2018	129.07	130.00	126.67	127.62	1,218,321	-0.22(-0.17%)
Dec 10, 2018	129.26	129.87	123.84	127.84	2,085,101	-1.66(-1.28%)
Dec 07, 2018	133.72	134.50	129.17	129.49	1,919,643	-4.76(-3.54%)
Dec 06, 2018	134.31	135.32	130.09	134.25	2,226,251	-1.22(-0.90%)
Dec 04, 2018	139.25	140.51	134.95	135.47	3,217,661	-3.97(-2.84%)
Dec 03, 2018	138.86	139.64	137.00	139.44	1,453,085	+2.19(+1.60%)
Nov 30, 2018	137.47	138.16	136.13	137.24	2,323,149	-0.15(-0.11%)
Nov 29, 2018	136.46	138.57	135.84	137.40	1,913,997	+0.11(+0.08%)
Nov 28, 2018	132.19	137.32	132.16	137.28	2,585,576	+6.00(+4.57%)
Nov 27, 2018	128.35	131.66	128.11	131.28	2,063,439	+2.43(+1.89%)
Nov 26, 2018	129.07	130.57	128.35	128.85	1,965,001	+0.55(+0.43%)
Nov 23, 2018	127.23	129.76	127.23	128.30	599,471	+0.11(+0.09%)
Nov 21, 2018		128.18	128.18	128.18	0	-0.27(-0.21%)
Nov 20, 2018	127.65	129.50	126.92	128.45	1,738,467	-0.07(-0.05%)
Nov 19, 2018	133.33	134.51	127.95	128.51	2,832,981	-4.88(-3.66%)
Nov 16, 2018	131.37	133.44	131.04	133.39	2,512,207	+2.43(+1.85%)
Nov 15, 2018	132.27	132.74	129.28	130.97	2,764,156	-2.01(-1.51%)
Nov 14, 2018	135.71	136.03	131.83	132.97	2,086,328	-1.61(-1.19%)
Nov 13, 2018	135.13	136.33	133.63	134.58	1,617,922	-0.35(-0.26%)
Nov 12, 2018	136.92	137.83	134.70	134.93	1,500,574	-1.94(-1.42%)
Nov 09, 2018	134.92	137.09	134.68	136.87	2,001,920	+2.21(+1.64%)
Nov 08, 2018	134.54	135.99	133.16	134.67	2,330,900	-0.02(-0.01%)
Nov 07, 2018	129.88	134.91	129.39	134.69	2,463,672	+6.09(+4.74%)
Nov 06, 2018	128.38	129.60	127.67	128.59	1,613,579	-0.11(-0.09%)
Nov 05, 2018	128.41	130.21	127.94	128.71	2,149,260	+0.87(+0.68%)
Nov 02, 2018	129.81	131.51	127.22	127.83	2,192,068	-1.19(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.