Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.64
+0.19 (+0.95%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
7.052
7.161
7.046
7.161
1,169,507
+0.09(+1.31%)
Jan 30, 2019
6.970
7.079
6.959
7.068
918,285
+0.11(+1.65%)
Jan 29, 2019
6.954
7.008
6.937
6.954
641,717
+0.00(+0.00%)
Jan 28, 2019
6.905
6.968
6.888
6.954
690,316
+0.04(+0.63%)
Jan 25, 2019
6.910
6.927
6.842
6.910
886,834
+0.01(+0.16%)
Jan 24, 2019
6.807
6.910
6.801
6.899
976,094
+0.10(+1.44%)
Jan 23, 2019
6.785
6.812
6.758
6.801
647,758
+0.04(+0.56%)
Jan 22, 2019
6.785
6.807
6.736
6.763
1,423,623
-0.01(-0.08%)
Jan 18, 2019
6.741
6.779
6.714
6.769
568,102
+0.06(+0.89%)
Jan 17, 2019
6.627
6.725
6.600
6.709
680,328
+0.04(+0.65%)
Jan 16, 2019
6.545
6.698
6.545
6.665
948,290
+0.12(+1.83%)
Jan 15, 2019
6.540
6.572
6.502
6.545
512,343
+0.00(+0.00%)
Jan 14, 2019
6.638
6.692
6.529
6.545
887,726
-0.09(-1.40%)
Jan 11, 2019
6.589
6.649
6.567
6.638
556,175
+0.02(+0.33%)
Jan 10, 2019
6.551
6.687
6.545
6.616
583,004
+0.06(+0.91%)
Jan 09, 2019
6.621
6.654
6.545
6.556
765,310
-0.06(-0.91%)
Jan 08, 2019
6.572
6.632
6.556
6.616
965,693
+0.07(+1.00%)
Jan 07, 2019
6.371
6.556
6.354
6.551
976,529
+0.19(+2.91%)
Jan 04, 2019
6.229
6.376
6.229
6.365
984,270
+0.17(+2.82%)
Jan 03, 2019
6.109
6.251
6.109
6.191
844,419
+0.07(+1.16%)
Jan 02, 2019
6.000
6.180
5.967
6.120
697,727
+0.10(+1.63%)
Dec 31, 2018
6.142
6.164
5.913
6.022
2,138,275
-0.12(-1.95%)
Dec 28, 2018
6.131
6.196
6.120
6.142
1,003,354
+0.02(+0.36%)
Dec 27, 2018
6.022
6.125
5.967
6.120
1,222,782
+0.03(+0.54%)
Dec 26, 2018
5.978
6.087
5.946
6.087
1,436,670
+0.11(+1.82%)
Dec 24, 2018
5.880
6.027
5.831
5.978
1,293,461
+0.10(+1.67%)
Dec 21, 2018
5.777
5.916
5.760
5.880
2,113,686
+0.09(+1.51%)
Dec 20, 2018
6.038
6.071
5.782
5.793
2,100,675
-0.26(-4.23%)
Dec 19, 2018
5.984
6.169
5.984
6.049
1,842,513
+0.07(+1.19%)
Dec 18, 2018
6.049
6.158
5.929
5.978
1,751,625
+0.08(+1.29%)
Dec 17, 2018
6.175
6.202
5.875
5.902
2,550,035
-0.29(-4.67%)
Dec 14, 2018
6.234
6.240
6.180
6.191
1,063,540
-0.07(-1.13%)
Dec 13, 2018
6.333
6.354
6.245
6.262
1,037,585
-0.08(-1.29%)
Dec 12, 2018
6.398
6.409
6.338
6.343
840,652
-0.01(-0.17%)
Dec 11, 2018
6.420
6.436
6.327
6.354
855,900
-0.01(-0.17%)
Dec 10, 2018
6.436
6.452
6.305
6.365
1,107,989
-0.07(-1.02%)
Dec 07, 2018
6.431
6.485
6.414
6.431
1,008,308
+0.00(+0.00%)
Dec 06, 2018
6.442
6.491
6.333
6.431
1,543,310
-0.10(-1.50%)
Dec 04, 2018
6.649
6.670
6.529
6.529
1,112,167
-0.13(-1.88%)
Dec 03, 2018
6.660
6.687
6.600
6.654
1,118,459
+0.03(+0.41%)
Nov 30, 2018
6.670
6.698
6.621
6.627
504,429
-0.06(-0.90%)
Nov 29, 2018
6.665
6.720
6.665
6.687
675,631
+0.00(+0.00%)
Nov 28, 2018
6.583
6.698
6.562
6.687
915,755
+0.10(+1.49%)
Nov 27, 2018
6.611
6.643
6.567
6.589
732,336
-0.03(-0.41%)
Nov 26, 2018
6.681
6.725
6.605
6.616
856,779
-0.06(-0.90%)
Nov 23, 2018
6.611
6.687
6.589
6.676
389,194
+0.05(+0.74%)
Nov 21, 2018
6.627
6.627
6.627
0
+0.02(+0.33%)
Nov 20, 2018
6.632
6.665
6.578
6.605
1,547,549
-0.06(-0.90%)
Nov 19, 2018
6.676
6.725
6.654
6.665
1,578,820
-0.02(-0.24%)
Nov 16, 2018
6.692
6.749
6.676
6.681
1,081,890
-0.03(-0.41%)
Nov 15, 2018
6.720
6.802
6.687
6.709
1,153,196
-0.04(-0.57%)
Nov 14, 2018
6.747
6.801
6.730
6.747
1,120,602
+0.07(+0.98%)
Nov 13, 2018
6.714
6.741
6.649
6.681
1,056,415
-0.01(-0.16%)
Nov 12, 2018
6.763
6.785
6.687
6.692
949,256
-0.07(-1.05%)
Nov 09, 2018
6.709
6.763
6.709
6.763
887,935
+0.04(+0.57%)
Nov 08, 2018
6.747
6.872
6.706
6.725
1,321,893
+0.00(+0.00%)
Nov 07, 2018
6.741
6.783
6.693
6.725
1,760,279
+0.01(+0.16%)
Nov 06, 2018
6.741
6.794
6.704
6.714
1,156,761
+0.01(+0.16%)
Nov 05, 2018
6.635
6.751
6.619
6.704
2,222,911
+0.09(+1.36%)
Nov 02, 2018
6.762
6.810
6.608
6.613
1,810,739
-0.05(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.