Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.240	6.305	6.072	6.158	97,586	-0.15(-2.36%)
Jan 30, 2019	6.300	6.330	6.060	6.307	118,124	+0.07(+1.08%)
Jan 29, 2019	6.480	6.600	6.120	6.240	96,259	-0.24(-3.69%)
Jan 28, 2019	6.600	6.684	6.360	6.479	63,398	+0.03(+0.54%)
Jan 25, 2019	6.600	6.600	6.300	6.444	83,116	+0.20(+3.27%)
Jan 24, 2019	6.240	6.600	6.120	6.240	109,242	+0.00(+0.00%)
Jan 23, 2019	6.480	6.480	6.120	6.240	128,002	-0.12(-1.89%)
Jan 22, 2019	6.840	6.840	6.360	6.360	111,902	-0.36(-5.36%)
Jan 18, 2019	6.600	7.200	6.360	6.720	203,316	+0.24(+3.70%)
Jan 17, 2019	6.600	6.720	6.360	6.480	99,966	-0.02(-0.26%)
Jan 16, 2019	6.720	6.960	6.361	6.497	126,136	-0.22(-3.32%)
Jan 15, 2019	6.480	6.960	6.240	6.720	227,678	+0.20(+3.09%)
Jan 14, 2019	6.240	6.876	6.240	6.518	179,436	+0.28(+4.46%)
Jan 11, 2019	6.600	6.600	6.120	6.240	174,483	-0.32(-4.85%)
Jan 10, 2019	7.200	7.200	6.468	6.558	204,408	-0.16(-2.36%)
Jan 09, 2019	7.200	7.200	6.480	6.716	329,836	-0.36(-5.14%)
Jan 08, 2019	7.200	7.200	6.720	7.080	126,679	+0.14(+1.95%)
Jan 07, 2019	6.720	7.019	6.415	6.944	131,842	+0.26(+3.90%)
Jan 04, 2019	6.480	6.900	6.360	6.684	92,516	+0.09(+1.31%)
Jan 03, 2019	6.840	6.960	6.370	6.598	128,093	-0.20(-2.98%)
Jan 02, 2019	6.600	6.973	6.252	6.800	249,399	+0.20(+3.04%)
Dec 31, 2018	7.320	7.440	6.480	6.600	265,533	-0.72(-9.84%)
Dec 28, 2018	6.840	7.440	6.600	7.320	276,800	+0.72(+10.89%)
Dec 27, 2018	7.310	7.440	6.253	6.601	106,583	-0.36(-5.19%)
Dec 26, 2018	6.480	7.560	6.300	6.962	196,930	+0.71(+11.36%)
Dec 24, 2018	6.060	6.480	5.640	6.252	103,675	-0.11(-1.70%)
Dec 21, 2018	6.120	6.480	6.000	6.360	156,433	+0.62(+10.74%)
Dec 20, 2018	6.360	6.720	5.640	5.743	139,159	-0.55(-8.79%)
Dec 19, 2018	6.120	6.480	6.036	6.296	80,585	+0.17(+2.84%)
Dec 18, 2018	5.880	6.228	5.760	6.122	84,396	+0.24(+4.12%)
Dec 17, 2018	6.600	6.720	5.880	5.880	142,729	-0.84(-12.50%)
Dec 14, 2018	6.840	6.960	6.720	6.720	80,416	+0.00(+0.00%)
Dec 13, 2018	7.080	7.080	6.720	6.720	66,945	-0.36(-5.08%)
Dec 12, 2018	7.200	7.320	6.840	7.080	78,789	+0.00(+0.07%)
Dec 11, 2018	7.200	7.439	6.913	7.075	98,350	+0.17(+2.45%)
Dec 10, 2018	7.679	7.679	6.840	6.906	183,286	-0.65(-8.65%)
Dec 07, 2018	8.040	8.040	7.320	7.560	91,766	-0.14(-1.85%)
Dec 06, 2018	7.680	7.860	7.200	7.703	119,002	+0.02(+0.30%)
Dec 04, 2018	8.040	8.640	7.680	7.680	111,608	-0.31(-3.89%)
Dec 03, 2018	8.760	8.866	7.920	7.991	78,777	-0.47(-5.55%)
Nov 30, 2018	8.640	8.832	7.956	8.460	77,558	-0.01(-0.14%)
Nov 29, 2018	8.400	8.639	7.812	8.472	66,842	+0.31(+3.82%)
Nov 28, 2018	8.040	8.280	7.440	8.160	144,832	+0.12(+1.49%)
Nov 27, 2018	8.520	8.520	8.040	8.040	90,030	-0.42(-4.92%)
Nov 26, 2018	9.240	9.240	8.340	8.456	100,616	-0.78(-8.48%)
Nov 23, 2018	9.240	9.360	8.640	9.240	50,591	+0.00(+0.00%)
Nov 21, 2018		9.240	9.240	9.240	0	+0.72(+8.45%)
Nov 20, 2018	9.720	9.840	8.400	8.520	278,813	-1.46(-14.61%)
Nov 19, 2018	10.20	10.56	9.840	9.978	43,508	-0.22(-2.18%)
Nov 16, 2018	10.44	10.68	10.20	10.20	36,683	-0.36(-3.41%)
Nov 15, 2018	10.44	10.68	10.08	10.56	28,068	-0.03(-0.28%)
Nov 14, 2018	10.62	10.80	10.38	10.59	31,944	+0.15(+1.44%)
Nov 13, 2018	10.80	10.80	10.20	10.44	23,024	+0.00(+0.00%)
Nov 12, 2018	10.56	10.80	10.32	10.44	24,563	-0.12(-1.14%)
Nov 09, 2018	10.80	11.16	10.56	10.56	26,308	-0.34(-3.12%)
Nov 08, 2018	11.57	11.64	10.80	10.90	42,600	-0.38(-3.37%)
Nov 07, 2018	11.16	11.40	11.04	11.28	32,456	+0.20(+1.84%)
Nov 06, 2018	11.32	11.45	10.80	11.08	43,687	+0.28(+2.56%)
Nov 05, 2018	10.56	11.40	10.44	10.80	64,989	+0.36(+3.45%)
Nov 02, 2018	10.68	10.80	10.20	10.44	43,566	-0.24(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.