Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.07	27.28	27.01	27.13	307,801	+0.23(+0.87%)
Jan 30, 2019	26.74	26.98	26.59	26.90	381,331	+0.38(+1.45%)
Jan 29, 2019	26.49	26.66	26.47	26.51	312,766	+0.15(+0.57%)
Jan 28, 2019	26.30	26.37	26.13	26.36	766,784	-0.28(-1.04%)
Jan 25, 2019	26.54	26.72	26.54	26.64	2,040,446	+0.29(+1.11%)
Jan 24, 2019	26.17	26.51	26.11	26.35	226,598	+0.15(+0.57%)
Jan 23, 2019	26.46	26.49	26.01	26.20	659,479	-0.19(-0.73%)
Jan 22, 2019	26.63	26.67	26.35	26.39	467,047	-0.59(-2.17%)
Jan 18, 2019	26.85	26.99	26.74	26.97	152,531	+0.42(+1.57%)
Jan 17, 2019	26.22	26.65	26.18	26.56	582,367	+0.18(+0.67%)
Jan 16, 2019	26.41	26.54	26.31	26.38	814,589	-0.07(-0.25%)
Jan 15, 2019	26.40	26.64	26.33	26.45	1,312,111	+0.12(+0.44%)
Jan 14, 2019	26.15	26.43	26.15	26.33	1,492,129	-0.07(-0.25%)
Jan 11, 2019	26.41	26.46	26.25	26.40	99,294	-0.18(-0.66%)
Jan 10, 2019	26.31	26.61	26.23	26.57	760,366	+0.08(+0.28%)
Jan 09, 2019	26.38	26.58	26.23	26.50	309,279	+0.37(+1.41%)
Jan 08, 2019	26.19	26.27	26.01	26.13	175,098	+0.19(+0.74%)
Jan 07, 2019	25.76	26.11	25.59	25.94	198,012	+0.24(+0.94%)
Jan 04, 2019	25.35	25.71	25.35	25.70	914,707	+0.83(+3.33%)
Jan 03, 2019	25.05	25.09	24.66	24.87	176,233	-0.13(-0.50%)
Jan 02, 2019	24.17	25.08	24.16	24.99	220,466	+0.46(+1.87%)
Dec 31, 2018	24.68	24.78	24.37	24.53	1,734,427	+0.08(+0.31%)
Dec 28, 2018	24.68	24.78	24.35	24.46	766,962	-0.03(-0.14%)
Dec 27, 2018	23.97	24.49	23.74	24.49	1,058,058	+0.08(+0.34%)
Dec 26, 2018	23.41	24.42	23.15	24.41	1,459,980	+1.03(+4.40%)
Dec 24, 2018	23.94	24.05	23.32	23.38	586,317	-0.60(-2.51%)
Dec 21, 2018	24.18	24.53	23.86	23.98	2,059,587	-0.25(-1.03%)
Dec 20, 2018	24.59	24.88	24.13	24.23	724,585	-0.50(-2.03%)
Dec 19, 2018	25.07	25.43	24.58	24.73	5,705,507	-0.26(-1.04%)
Dec 18, 2018	25.49	25.49	24.90	24.99	650,544	-0.48(-1.90%)
Dec 17, 2018	25.91	26.00	25.36	25.48	333,330	-0.44(-1.71%)
Dec 14, 2018	26.24	26.37	25.85	25.92	625,312	-0.49(-1.87%)
Dec 13, 2018	26.30	26.54	26.23	26.41	347,127	+0.11(+0.44%)
Dec 12, 2018	26.54	26.75	26.29	26.30	564,679	+0.16(+0.60%)
Dec 11, 2018	26.55	26.57	25.94	26.14	424,967	-0.07(-0.25%)
Dec 10, 2018	26.39	26.44	25.76	26.21	675,023	-0.35(-1.33%)
Dec 07, 2018	27.06	27.41	26.50	26.56	457,905	-0.04(-0.15%)
Dec 06, 2018	26.57	26.66	26.12	26.60	1,196,384	-0.60(-2.20%)
Dec 04, 2018	27.89	27.98	27.17	27.20	628,599	-0.75(-2.67%)
Dec 03, 2018	27.93	28.06	27.66	27.95	409,599	+0.67(+2.47%)
Nov 30, 2018	27.18	27.33	27.01	27.28	310,343	-0.03(-0.12%)
Nov 29, 2018	27.16	27.48	27.16	27.31	356,156	+0.11(+0.39%)
Nov 28, 2018	26.87	27.20	26.63	27.20	539,548	+0.41(+1.53%)
Nov 27, 2018	26.72	26.90	26.65	26.79	375,628	-0.15(-0.55%)
Nov 26, 2018	26.78	27.06	26.78	26.94	6,747,378	+0.47(+1.77%)
Nov 23, 2018	26.71	26.76	26.43	26.47	466,184	-1.01(-3.68%)
Nov 21, 2018		27.48	27.48	27.48	0	+0.51(+1.89%)
Nov 20, 2018	27.42	27.42	26.80	26.97	265,877	-0.83(-2.98%)
Nov 19, 2018	27.72	27.86	27.58	27.80	171,460	-0.08(-0.29%)
Nov 16, 2018	27.70	27.93	27.63	27.88	313,143	+0.21(+0.74%)
Nov 15, 2018	27.15	27.68	27.05	27.68	336,950	+0.46(+1.69%)
Nov 14, 2018	27.48	27.58	26.97	27.22	343,374	+0.08(+0.30%)
Nov 13, 2018	27.62	27.71	27.06	27.14	499,962	-0.63(-2.28%)
Nov 12, 2018	28.39	28.42	27.76	27.77	177,504	-0.50(-1.77%)
Nov 09, 2018	28.08	28.36	27.87	28.27	214,038	-0.11(-0.41%)
Nov 08, 2018	28.90	28.97	28.31	28.39	229,371	-0.54(-1.87%)
Nov 07, 2018	28.98	29.09	28.67	28.93	206,481	+0.30(+1.06%)
Nov 06, 2018	28.55	28.63	28.35	28.62	255,622	+0.15(+0.52%)
Nov 05, 2018	28.36	28.57	28.32	28.48	343,991	+0.45(+1.61%)
Nov 02, 2018	28.39	28.48	27.78	28.02	317,648	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.