Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.19	11.31	11.16	11.28	166,137	+0.12(+1.11%)
Jan 30, 2019	11.02	11.17	11.00	11.15	123,409	+0.20(+1.82%)
Jan 29, 2019	10.88	11.01	10.88	10.95	176,663	+0.05(+0.44%)
Jan 28, 2019	11.01	11.07	10.85	10.91	395,227	-0.21(-1.85%)
Jan 25, 2019	11.13	11.22	11.10	11.11	209,218	+0.01(+0.12%)
Jan 24, 2019	11.16	11.17	11.05	11.10	196,595	+0.01(+0.06%)
Jan 23, 2019	11.25	11.28	11.06	11.09	193,195	-0.10(-0.87%)
Jan 22, 2019	11.18	11.21	11.09	11.19	415,349	-0.04(-0.36%)
Jan 18, 2019	11.28	11.37	11.21	11.23	261,824	+0.01(+0.12%)
Jan 17, 2019	11.21	11.24	11.16	11.21	165,506	+0.01(+0.06%)
Jan 16, 2019	11.21	11.22	11.18	11.21	225,940	+0.03(+0.24%)
Jan 15, 2019	11.02	11.18	11.02	11.18	275,760	+0.18(+1.67%)
Jan 14, 2019	11.04	11.06	10.93	11.00	300,095	-0.12(-1.10%)
Jan 11, 2019	11.04	11.12	10.91	11.12	150,347	+0.04(+0.37%)
Jan 10, 2019	10.91	11.08	10.85	11.08	289,377	+0.15(+1.37%)
Jan 09, 2019	10.86	10.95	10.81	10.93	312,911	+0.14(+1.33%)
Jan 08, 2019	10.67	10.79	10.53	10.79	373,528	+0.26(+2.46%)
Jan 07, 2019	10.21	10.60	10.17	10.53	314,834	+0.39(+3.83%)
Jan 04, 2019	10.08	10.23	10.06	10.14	303,774	+0.09(+0.88%)
Jan 03, 2019	10.03	10.11	9.885	10.05	472,472	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.