Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	307540	311890	306195	311500	477	+2320.00(+0.75%)
Jan 30, 2019	305900	311145	304800	309180	318	+6180.00(+2.04%)
Jan 29, 2019	300880	303014	300745	303000	216	+2000.00(+0.66%)
Jan 28, 2019	301900	302240	299850	301000	376	-2531.00(-0.83%)
Jan 25, 2019	304561	306950	303265	303531	200	+1851.00(+0.61%)
Jan 24, 2019	300035	302100	299740	301680	239	-155.00(-0.05%)
Jan 23, 2019	300725	301850	298000	301835	186	+1304.00(+0.43%)
Jan 22, 2019	305000	307305	298794	300531	253	-5969.00(-1.95%)
Jan 18, 2019	301398	306725	300603	306500	300	+8953.00(+3.01%)
Jan 17, 2019	297000	299075	294970	297547	200	+1736.00(+0.59%)
Jan 16, 2019	296300	299300	295811	295811	726	+811.00(+0.27%)
Jan 15, 2019	294180	295880	293009	295000	452	+2629.00(+0.90%)
Jan 14, 2019	291750	294631	291650	292371	479	-1609.00(-0.55%)
Jan 11, 2019	293750	294300	292000	293980	500	-1180.00(-0.40%)
Jan 10, 2019	293600	296725	292815	295160	348	+600.00(+0.20%)
Jan 09, 2019	295990	296250	292600	294560	268	+260.00(+0.09%)
Jan 08, 2019	299060	299060	292179	294300	323	-1100.00(-0.37%)
Jan 07, 2019	294500	297170	292970	295400	562	+2900.00(+0.99%)
Jan 04, 2019	292715	295404	290755	292500	800	+5500.00(+1.92%)
Jan 03, 2019	300000	300000	286650	287000	663	-17057.00(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.