Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	87.32	87.72	84.67	86.59	911,961	-1.21(-1.38%)
Oct 30, 2019	88.01	88.51	86.87	87.80	628,705	-0.04(-0.05%)
Oct 29, 2019	88.83	89.02	87.65	87.84	872,895	-1.24(-1.39%)
Oct 28, 2019	90.35	92.61	89.02	89.08	1,125,892	-3.08(-3.34%)
Oct 25, 2019	88.43	92.76	88.43	92.16	803,682	+1.92(+2.12%)
Oct 24, 2019	91.52	91.81	88.99	90.24	663,790	-0.90(-0.99%)
Oct 23, 2019	91.68	91.86	90.11	91.15	895,754	-0.64(-0.69%)
Oct 22, 2019	88.89	92.13	88.39	91.78	1,175,030	+3.02(+3.40%)
Oct 21, 2019	87.89	89.74	87.89	88.76	897,260	+1.95(+2.24%)
Oct 18, 2019	85.50	86.99	84.96	86.82	802,877	+0.01(+0.01%)
Oct 17, 2019	87.92	88.41	86.14	86.81	957,363	-0.27(-0.31%)
Oct 16, 2019	86.86	88.17	86.79	87.07	641,772	+0.09(+0.10%)
Oct 15, 2019	86.60	88.09	85.97	86.98	592,198	+0.62(+0.71%)
Oct 14, 2019	86.35	87.14	84.71	86.37	832,814	-0.77(-0.89%)
Oct 11, 2019	84.66	88.13	84.66	87.14	1,205,121	+3.89(+4.68%)
Oct 10, 2019	82.46	84.30	82.03	83.25	1,132,288	+1.03(+1.26%)
Oct 09, 2019	81.40	82.70	81.09	82.22	920,278	+1.94(+2.41%)
Oct 08, 2019	81.92	82.22	79.90	80.28	1,082,047	-2.88(-3.46%)
Oct 07, 2019	83.72	84.20	82.97	83.16	996,032	-0.76(-0.91%)
Oct 04, 2019	83.38	84.12	82.24	83.92	1,372,722	+0.61(+0.73%)
Oct 03, 2019	82.34	83.47	80.59	83.32	1,240,718	+0.96(+1.17%)
Oct 02, 2019	84.03	84.53	82.10	82.36	1,221,587	-2.74(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.