Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 87.32 87.72 84.67 86.58 911,992 -1.21(-1.38%)
Oct 30, 2019 88.00 88.51 86.86 87.80 628,727 -0.04(-0.05%)
Oct 29, 2019 88.83 89.02 87.65 87.84 872,925 -1.24(-1.39%)
Oct 28, 2019 90.35 92.60 89.02 89.08 1,125,931 -3.08(-3.34%)
Oct 25, 2019 88.43 92.75 88.43 92.16 803,710 +1.92(+2.12%)
Oct 24, 2019 91.52 91.81 88.99 90.24 663,812 -0.90(-0.99%)
Oct 23, 2019 91.68 91.86 90.11 91.14 895,785 -0.64(-0.69%)
Oct 22, 2019 88.89 92.13 88.38 91.78 1,175,070 +3.02(+3.40%)
Oct 21, 2019 87.89 89.73 87.89 88.76 897,291 +1.95(+2.24%)
Oct 18, 2019 85.50 86.99 84.96 86.81 802,904 +0.01(+0.01%)
Oct 17, 2019 87.92 88.40 86.14 86.80 957,396 -0.27(-0.31%)
Oct 16, 2019 86.85 88.16 86.78 87.07 641,794 +0.09(+0.10%)
Oct 15, 2019 86.59 88.08 85.97 86.98 592,218 +0.62(+0.71%)
Oct 14, 2019 86.35 87.14 84.71 86.37 832,842 -0.77(-0.89%)
Oct 11, 2019 84.66 88.12 84.66 87.14 1,205,162 +3.89(+4.68%)
Oct 10, 2019 82.46 84.30 82.02 83.25 1,132,327 +1.03(+1.26%)
Oct 09, 2019 81.40 82.70 81.09 82.21 920,310 +1.94(+2.41%)
Oct 08, 2019 81.92 82.21 79.90 80.28 1,082,084 -2.88(-3.46%)
Oct 07, 2019 83.71 84.20 82.97 83.16 996,067 -0.76(-0.91%)
Oct 04, 2019 83.38 84.12 82.23 83.92 1,372,770 +0.61(+0.73%)
Oct 03, 2019 82.33 83.46 80.58 83.32 1,240,760 +0.96(+1.17%)
Oct 02, 2019 84.03 84.53 82.09 82.35 1,221,629 -2.74(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.