Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.92	23.92	23.68	23.84	561,142	-0.23(-0.95%)
Oct 30, 2019	24.35	24.35	23.97	24.07	105,594	-0.27(-1.10%)
Oct 29, 2019	24.18	24.47	24.11	24.33	106,303	-0.01(-0.03%)
Oct 28, 2019	24.48	24.57	24.34	24.34	372,696	-0.06(-0.23%)
Oct 25, 2019	24.24	24.44	24.22	24.40	90,453	+0.14(+0.59%)
Oct 24, 2019	24.48	24.54	24.16	24.25	449,139	-0.07(-0.29%)
Oct 23, 2019	24.08	24.33	24.07	24.33	117,721	+0.25(+1.05%)
Oct 22, 2019	23.92	24.29	23.89	24.07	235,369	+0.22(+0.93%)
Oct 21, 2019	23.60	23.85	23.60	23.85	95,119	+0.32(+1.34%)
Oct 18, 2019	23.61	23.69	23.54	23.54	226,070	-0.06(-0.23%)
Oct 17, 2019	23.66	23.71	23.54	23.59	344,882	+0.06(+0.27%)
Oct 16, 2019	23.66	23.75	23.51	23.53	115,449	-0.18(-0.76%)
Oct 15, 2019	23.63	23.88	23.60	23.71	134,958	+0.10(+0.43%)
Oct 14, 2019	23.51	23.68	23.47	23.61	139,752	-0.07(-0.30%)
Oct 11, 2019	23.62	23.82	23.62	23.68	627,847	+0.33(+1.42%)
Oct 10, 2019	23.17	23.39	23.17	23.35	614,339	+0.24(+1.02%)
Oct 09, 2019	23.10	23.19	23.05	23.11	108,172	+0.21(+0.93%)
Oct 08, 2019	23.08	23.18	22.90	22.90	717,047	-0.35(-1.49%)
Oct 07, 2019	23.40	23.51	23.25	23.25	188,208	-0.13(-0.57%)
Oct 04, 2019	23.30	23.40	23.15	23.38	474,215	+0.11(+0.47%)
Oct 03, 2019	22.97	23.27	22.80	23.27	347,116	+0.20(+0.89%)
Oct 02, 2019	23.41	23.44	23.02	23.06	274,751	-0.62(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.