Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.34	15.42	15.26	15.41	1,744,766	+0.07(+0.48%)
Oct 30, 2019	15.14	15.39	15.13	15.34	1,723,659	+0.19(+1.25%)
Oct 29, 2019	14.94	15.15	14.94	15.15	2,421,585	+0.22(+1.49%)
Oct 28, 2019	14.88	14.99	14.85	14.92	1,248,781	+0.03(+0.22%)
Oct 25, 2019	15.12	15.14	14.86	14.89	2,296,135	-0.27(-1.80%)
Oct 24, 2019	15.18	15.19	15.04	15.16	1,197,524	+0.02(+0.11%)
Oct 23, 2019	15.00	15.15	14.93	15.15	1,951,792	+0.20(+1.33%)
Oct 22, 2019	15.02	15.03	14.94	14.95	978,226	+0.00(+0.00%)
Oct 21, 2019	14.82	14.95	14.78	14.95	840,636	+0.13(+0.89%)
Oct 18, 2019	14.80	14.86	14.75	14.82	1,104,514	+0.02(+0.11%)
Oct 17, 2019	14.55	14.81	14.51	14.80	1,150,262	+0.27(+1.88%)
Oct 16, 2019	14.45	14.54	14.39	14.53	730,635	+0.07(+0.46%)
Oct 15, 2019	14.43	14.49	14.35	14.46	764,527	+0.03(+0.23%)
Oct 14, 2019	14.48	14.53	14.36	14.43	856,900	-0.06(-0.40%)
Oct 11, 2019	14.55	14.64	14.46	14.49	1,038,609	-0.04(-0.28%)
Oct 10, 2019	14.54	14.59	14.45	14.53	783,123	+0.01(+0.06%)
Oct 09, 2019	14.59	14.61	14.49	14.52	1,021,840	+0.00(+0.00%)
Oct 08, 2019	14.51	14.60	14.41	14.52	825,804	+0.02(+0.11%)
Oct 07, 2019	14.46	14.67	14.46	14.50	1,344,070	+0.00(+0.00%)
Oct 04, 2019	14.45	14.54	14.35	14.50	1,724,675	+0.07(+0.51%)
Oct 03, 2019	14.33	14.52	14.30	14.43	1,446,985	+0.08(+0.58%)
Oct 02, 2019	14.40	14.42	14.24	14.35	1,082,852	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.