Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	55.69	55.72	55.63	55.70	73,966	+0.12(+0.21%)
Oct 30, 2019	55.51	55.59	55.49	55.58	58,115	+0.10(+0.18%)
Oct 29, 2019	55.44	55.52	55.44	55.48	67,170	-0.02(-0.03%)
Oct 28, 2019	55.44	55.53	55.41	55.50	149,196	+0.05(+0.10%)
Oct 25, 2019	55.45	55.52	55.44	55.44	79,985	-0.07(-0.13%)
Oct 24, 2019	55.45	55.55	55.45	55.52	85,019	-0.02(-0.03%)
Oct 23, 2019	55.46	55.56	55.46	55.53	56,503	+0.08(+0.15%)
Oct 22, 2019	55.46	55.53	55.45	55.45	60,929	-0.05(-0.09%)
Oct 21, 2019	55.48	55.53	55.47	55.50	43,810	-0.12(-0.22%)
Oct 18, 2019	55.61	55.63	55.55	55.63	65,572	+0.05(+0.09%)
Oct 17, 2019	55.63	55.63	55.54	55.58	101,191	-0.09(-0.15%)
Oct 16, 2019	55.66	55.75	55.63	55.66	111,441	-0.13(-0.23%)
Oct 15, 2019	55.77	55.79	55.63	55.79	154,043	-0.02(-0.03%)
Oct 14, 2019	55.68	55.83	55.68	55.81	44,603	+0.17(+0.31%)
Oct 11, 2019	55.85	55.85	55.63	55.63	54,900	-0.29(-0.52%)
Oct 10, 2019	55.92	55.96	55.90	55.93	61,650	-0.10(-0.18%)
Oct 09, 2019	55.97	56.03	55.93	56.03	57,897	+0.02(+0.03%)
Oct 08, 2019	55.83	56.03	55.83	56.01	67,698	+0.18(+0.32%)
Oct 07, 2019	55.88	55.88	55.83	55.83	67,877	-0.01(-0.02%)
Oct 04, 2019	55.82	55.90	55.82	55.83	78,775	-0.05(-0.08%)
Oct 03, 2019	55.81	55.89	55.80	55.88	73,559	+0.19(+0.34%)
Oct 02, 2019	55.70	55.71	55.63	55.69	70,973	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.