Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.84	33.84	33.38	33.40	2,279,488	-0.72(-2.11%)
Oct 30, 2019	34.63	34.63	33.98	34.12	1,402,485	-0.50(-1.43%)
Oct 29, 2019	34.14	34.84	33.95	34.62	1,450,735	+0.45(+1.31%)
Oct 28, 2019	34.62	34.70	34.15	34.17	1,640,839	-0.32(-0.93%)
Oct 25, 2019	33.76	34.60	33.64	34.49	2,653,392	+0.77(+2.28%)
Oct 24, 2019	33.91	34.52	33.55	33.72	4,119,120	-0.10(-0.31%)
Oct 23, 2019	33.97	34.21	33.76	33.83	2,319,400	-0.14(-0.41%)
Oct 22, 2019	34.15	34.47	33.70	33.97	1,962,915	-0.23(-0.67%)
Oct 21, 2019	34.49	34.63	34.18	34.20	1,019,726	-0.04(-0.12%)
Oct 18, 2019	34.53	34.59	34.10	34.24	1,176,042	-0.08(-0.22%)
Oct 17, 2019	34.51	35.00	34.24	34.32	1,201,720	-0.26(-0.75%)
Oct 16, 2019	34.81	35.00	34.49	34.58	1,177,250	-0.23(-0.66%)
Oct 15, 2019	34.97	35.54	34.79	34.81	1,136,072	-0.22(-0.64%)
Oct 14, 2019	35.33	35.43	34.97	35.03	738,239	-0.54(-1.51%)
Oct 11, 2019	35.30	35.70	35.18	35.57	1,116,095	+0.82(+2.35%)
Oct 10, 2019	34.62	35.00	34.40	34.75	1,253,811	+0.31(+0.89%)
Oct 09, 2019	34.12	34.52	33.90	34.44	983,009	+0.61(+1.80%)
Oct 08, 2019	33.70	34.10	33.59	33.84	1,595,104	-0.14(-0.41%)
Oct 07, 2019	33.84	34.35	33.79	33.98	1,236,687	+0.10(+0.29%)
Oct 04, 2019	34.04	34.16	33.74	33.88	1,343,292	-0.10(-0.29%)
Oct 03, 2019	34.29	34.32	33.74	33.98	1,920,613	-0.43(-1.26%)
Oct 02, 2019	34.77	35.05	34.09	34.41	1,944,778	-0.64(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.