Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.064	8.114	8.045	8.089	194,902	+0.06(+0.70%)
Oct 30, 2019	8.020	8.051	7.963	8.032	194,715	+0.03(+0.31%)
Oct 29, 2019	7.945	8.038	7.945	8.007	207,366	+0.04(+0.55%)
Oct 28, 2019	7.970	8.013	7.951	7.963	165,938	-0.01(-0.08%)
Oct 25, 2019	7.957	8.001	7.945	7.970	145,402	+0.02(+0.24%)
Oct 24, 2019	7.988	7.988	7.926	7.951	99,224	-0.01(-0.16%)
Oct 23, 2019	7.926	7.970	7.913	7.963	80,410	+0.03(+0.32%)
Oct 22, 2019	7.894	7.976	7.869	7.938	128,644	+0.04(+0.48%)
Oct 21, 2019	7.951	8.004	7.876	7.901	244,666	+0.01(+0.06%)
Oct 18, 2019	7.827	7.902	7.802	7.896	237,172	+0.08(+1.04%)
Oct 17, 2019	7.815	7.815	7.765	7.815	127,135	+0.02(+0.32%)
Oct 16, 2019	7.752	7.808	7.752	7.790	216,319	+0.02(+0.32%)
Oct 15, 2019	7.740	7.802	7.715	7.765	192,831	+0.04(+0.48%)
Oct 14, 2019	7.740	7.740	7.696	7.727	161,086	-0.01(-0.08%)
Oct 11, 2019	7.727	7.765	7.721	7.734	183,575	+0.04(+0.49%)
Oct 10, 2019	7.696	7.721	7.659	7.696	154,696	+0.02(+0.32%)
Oct 09, 2019	7.659	7.690	7.603	7.671	99,857	+0.04(+0.49%)
Oct 08, 2019	7.615	7.653	7.584	7.634	122,933	+0.00(+0.00%)
Oct 07, 2019	7.572	7.653	7.522	7.634	183,891	+0.09(+1.16%)
Oct 04, 2019	7.428	7.575	7.428	7.547	156,617	+0.09(+1.25%)
Oct 03, 2019	7.509	7.559	7.385	7.453	184,297	-0.05(-0.66%)
Oct 02, 2019	7.640	7.684	7.385	7.503	271,252	-0.12(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.