Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.16	58.16	57.62	57.91	42,663	-0.29(-0.50%)
Oct 30, 2019	58.23	58.29	57.89	58.20	61,461	-0.02(-0.03%)
Oct 29, 2019	58.03	58.44	58.01	58.22	61,958	+0.08(+0.15%)
Oct 28, 2019	58.10	58.29	58.10	58.14	69,030	+0.24(+0.41%)
Oct 25, 2019	57.54	57.97	57.54	57.90	32,739	+0.29(+0.51%)
Oct 24, 2019	57.63	57.64	57.39	57.61	46,400	+0.13(+0.23%)
Oct 23, 2019	57.25	57.49	57.25	57.48	70,184	+0.12(+0.21%)
Oct 22, 2019	57.62	57.68	57.33	57.36	199,042	-0.11(-0.20%)
Oct 21, 2019	57.27	57.49	57.27	57.47	34,377	+0.43(+0.76%)
Oct 18, 2019	56.98	57.11	56.76	57.04	42,199	-0.02(-0.03%)
Oct 17, 2019	57.09	57.27	56.93	57.06	51,853	+0.18(+0.31%)
Oct 16, 2019	57.06	57.12	56.83	56.88	41,221	-0.24(-0.41%)
Oct 15, 2019	56.71	57.24	56.71	57.11	44,426	+0.54(+0.95%)
Oct 14, 2019	56.51	56.67	56.50	56.58	35,893	-0.08(-0.15%)
Oct 11, 2019	56.59	57.16	56.59	56.66	222,054	+0.67(+1.19%)
Oct 10, 2019	55.60	56.16	55.60	55.99	100,115	+0.39(+0.69%)
Oct 09, 2019	55.50	55.81	55.40	55.61	97,595	+0.50(+0.90%)
Oct 08, 2019	55.67	55.67	55.09	55.11	91,771	-0.98(-1.74%)
Oct 07, 2019	56.24	56.49	56.05	56.09	42,450	-0.25(-0.45%)
Oct 04, 2019	55.75	56.37	55.75	56.34	52,829	+0.65(+1.17%)
Oct 03, 2019	55.16	55.69	54.58	55.69	114,171	+0.42(+0.77%)
Oct 02, 2019	55.97	55.97	55.04	55.27	45,762	-1.08(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.