Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4.308
4.322
4.269
4.274
145,172
-0.06(-1.28%)
Oct 30, 2019
4.301
4.329
4.295
4.329
192,559
+0.03(+0.64%)
Oct 29, 2019
4.315
4.315
4.295
4.301
87,321
-0.01(-0.32%)
Oct 28, 2019
4.315
4.322
4.305
4.315
73,054
+0.00(+0.00%)
Oct 25, 2019
4.308
4.322
4.301
4.315
123,399
+0.01(+0.16%)
Oct 24, 2019
4.288
4.308
4.284
4.308
152,236
+0.02(+0.48%)
Oct 23, 2019
4.288
4.295
4.281
4.288
59,517
+0.00(+0.00%)
Oct 22, 2019
4.281
4.295
4.267
4.288
91,793
+0.00(+0.00%)
Oct 21, 2019
4.253
4.288
4.239
4.288
117,167
+0.03(+0.81%)
Oct 18, 2019
4.267
4.281
4.246
4.253
165,691
-0.01(-0.32%)
Oct 17, 2019
4.239
4.267
4.239
4.267
128,096
+0.03(+0.82%)
Oct 16, 2019
4.232
4.246
4.226
4.232
127,470
+0.01(+0.16%)
Oct 15, 2019
4.246
4.267
4.212
4.226
202,551
-0.04(-0.97%)
Oct 14, 2019
4.246
4.267
4.246
4.267
209,017
+0.02(+0.49%)
Oct 11, 2019
4.219
4.260
4.219
4.246
240,136
+0.03(+0.65%)
Oct 10, 2019
4.191
4.226
4.188
4.219
216,958
+0.03(+0.63%)
Oct 09, 2019
4.192
4.199
4.185
4.192
72,778
+0.00(+0.00%)
Oct 08, 2019
4.179
4.192
4.172
4.192
168,446
+0.01(+0.33%)
Oct 07, 2019
4.185
4.185
4.165
4.179
189,644
+0.00(+0.00%)
Oct 04, 2019
4.192
4.192
4.165
4.179
434,455
+0.00(+0.00%)
Oct 03, 2019
4.192
4.199
4.172
4.179
81,453
-0.02(-0.49%)
Oct 02, 2019
4.199
4.204
4.158
4.199
103,117
+0.00(+0.00%)
Oct 01, 2019
4.199
4.213
4.151
4.199
140,324
+0.00(+0.00%)
Sep 30, 2019
4.213
4.220
4.192
4.199
92,825
-0.01(-0.16%)
Sep 27, 2019
4.227
4.234
4.192
4.206
102,747
-0.01(-0.16%)
Sep 26, 2019
4.213
4.254
4.204
4.213
90,184
-0.01(-0.32%)
Sep 25, 2019
4.213
4.227
4.206
4.227
122,172
+0.00(+0.00%)
Sep 24, 2019
4.227
4.240
4.213
4.227
127,694
+0.01(+0.33%)
Sep 23, 2019
4.213
4.234
4.213
4.213
89,410
+0.00(+0.00%)
Sep 20, 2019
4.206
4.220
4.199
4.213
151,862
+0.01(+0.33%)
Sep 19, 2019
4.199
4.199
4.179
4.199
85,113
+0.01(+0.16%)
Sep 18, 2019
4.206
4.206
4.179
4.192
50,557
+0.00(+0.00%)
Sep 17, 2019
4.206
4.213
4.192
4.192
95,886
-0.01(-0.16%)
Sep 16, 2019
4.199
4.206
4.189
4.199
74,339
+0.01(+0.33%)
Sep 13, 2019
4.185
4.206
4.185
4.185
53,632
-0.01(-0.16%)
Sep 12, 2019
4.185
4.206
4.172
4.192
130,335
+0.00(+0.08%)
Sep 11, 2019
4.175
4.189
4.168
4.189
89,637
+0.00(+0.00%)
Sep 10, 2019
4.168
4.189
4.155
4.189
111,112
+0.03(+0.66%)
Sep 09, 2019
4.155
4.175
4.155
4.162
49,293
+0.00(+0.00%)
Sep 06, 2019
4.148
4.168
4.141
4.162
111,838
+0.01(+0.33%)
Sep 05, 2019
4.155
4.182
4.128
4.148
176,003
-0.01(-0.16%)
Sep 04, 2019
4.134
4.175
4.121
4.155
80,256
+0.03(+0.66%)
Sep 03, 2019
4.121
4.141
4.114
4.128
101,148
-0.01(-0.17%)
Aug 30, 2019
4.121
4.134
4.110
4.134
143,938
+0.00(+0.00%)
Aug 29, 2019
4.128
4.134
4.121
4.134
108,250
+0.02(+0.50%)
Aug 28, 2019
4.128
4.148
4.114
4.114
115,344
-0.01(-0.33%)
Aug 27, 2019
4.148
4.155
4.121
4.128
74,843
-0.01(-0.17%)
Aug 26, 2019
4.155
4.162
4.134
4.134
138,307
-0.02(-0.49%)
Aug 23, 2019
4.162
4.182
4.148
4.155
89,558
-0.01(-0.16%)
Aug 22, 2019
4.175
4.189
4.162
4.162
100,790
-0.01(-0.33%)
Aug 21, 2019
4.168
4.182
4.162
4.175
211,690
+0.01(+0.16%)
Aug 20, 2019
4.175
4.203
4.168
4.168
85,766
-0.01(-0.16%)
Aug 19, 2019
4.209
4.209
4.168
4.175
151,579
+0.00(+0.00%)
Aug 16, 2019
4.168
4.194
4.155
4.175
113,743
+0.02(+0.49%)
Aug 15, 2019
4.168
4.180
4.155
4.155
69,159
-0.02(-0.49%)
Aug 14, 2019
4.189
4.199
4.168
4.175
155,770
-0.03(-0.65%)
Aug 13, 2019
4.237
4.250
4.182
4.203
128,760
-0.01(-0.16%)
Aug 12, 2019
4.237
4.244
4.196
4.209
78,065
-0.01(-0.16%)
Aug 09, 2019
4.244
4.257
4.216
4.216
102,017
-0.02(-0.58%)
Aug 08, 2019
4.227
4.261
4.220
4.241
58,417
+0.00(+0.00%)
Aug 07, 2019
4.220
4.241
4.193
4.241
107,739
+0.02(+0.48%)
Aug 06, 2019
4.227
4.234
4.214
4.220
41,074
+0.00(+0.00%)
Aug 05, 2019
4.248
4.254
4.193
4.220
109,723
-0.05(-1.11%)
Aug 02, 2019
4.268
4.275
4.248
4.268
82,532
+0.01(+0.16%)
Aug 01, 2019
4.275
4.275
4.261
4.261
85,837
-0.01(-0.32%)
Jul 31, 2019
4.275
4.275
4.261
4.275
131,401
+0.01(+0.32%)
Jul 30, 2019
4.275
4.275
4.234
4.261
123,650
-0.01(-0.32%)
Jul 29, 2019
4.275
4.275
4.261
4.275
173,379
+0.01(+0.32%)
Jul 26, 2019
4.261
4.268
4.254
4.261
69,120
+0.01(+0.16%)
Jul 25, 2019
4.268
4.275
4.248
4.254
73,770
-0.01(-0.32%)
Jul 24, 2019
4.261
4.275
4.254
4.268
108,764
+0.02(+0.48%)
Jul 23, 2019
4.254
4.275
4.241
4.248
235,067
-0.01(-0.16%)
Jul 22, 2019
4.234
4.275
4.234
4.254
154,458
+0.02(+0.48%)
Jul 19, 2019
4.254
4.254
4.220
4.234
145,168
-0.01(-0.32%)
Jul 18, 2019
4.248
4.261
4.241
4.248
127,809
-0.01(-0.16%)
Jul 17, 2019
4.261
4.261
4.254
4.254
108,734
-0.02(-0.48%)
Jul 16, 2019
4.275
4.275
4.268
4.275
137,806
+0.00(+0.00%)
Jul 15, 2019
4.275
4.275
4.254
4.275
118,169
+0.01(+0.16%)
Jul 12, 2019
4.275
4.275
4.261
4.268
41,708
-0.01(-0.16%)
Jul 11, 2019
4.275
4.281
4.268
4.275
85,448
-0.01(-0.32%)
Jul 10, 2019
4.248
4.288
4.241
4.288
258,522
+0.06(+1.35%)
Jul 09, 2019
4.225
4.238
4.225
4.231
120,793
+0.01(+0.32%)
Jul 08, 2019
4.211
4.231
4.204
4.218
143,406
+0.01(+0.16%)
Jul 05, 2019
4.211
4.238
4.198
4.211
66,385
-0.01(-0.16%)
Jul 03, 2019
4.218
4.225
4.211
4.218
63,718
+0.01(+0.32%)
Jul 02, 2019
4.218
4.218
4.191
4.204
136,769
-0.01(-0.32%)
Jul 01, 2019
4.211
4.218
4.204
4.218
92,482
+0.01(+0.32%)
Jun 28, 2019
4.198
4.204
4.171
4.204
130,844
+0.01(+0.16%)
Jun 27, 2019
4.211
4.211
4.191
4.198
256,736
-0.01(-0.32%)
Jun 26, 2019
4.204
4.225
4.184
4.211
266,408
+0.01(+0.16%)
Jun 25, 2019
4.218
4.218
4.177
4.204
272,554
-0.01(-0.32%)
Jun 24, 2019
4.144
4.279
4.144
4.218
2,017,042
+0.09(+2.12%)
Jun 21, 2019
4.130
4.130
4.110
4.130
153,072
+0.01(+0.33%)
Jun 20, 2019
4.144
4.150
4.117
4.117
122,342
-0.01(-0.33%)
Jun 19, 2019
4.150
4.157
4.117
4.130
166,753
-0.02(-0.49%)
Jun 18, 2019
4.164
4.191
4.150
4.150
136,065
-0.01(-0.32%)
Jun 17, 2019
4.164
4.180
4.164
4.164
47,450
+0.00(+0.00%)
Jun 14, 2019
4.171
4.177
4.137
4.164
81,352
+0.00(+0.00%)
Jun 13, 2019
4.191
4.191
4.157
4.164
105,268
-0.02(-0.48%)
Jun 12, 2019
4.171
4.198
4.171
4.184
167,514
+0.02(+0.39%)
Jun 11, 2019
4.154
4.188
4.154
4.168
143,260
+0.02(+0.49%)
Jun 10, 2019
4.148
4.151
4.139
4.148
48,436
+0.01(+0.16%)
Jun 07, 2019
4.134
4.147
4.131
4.141
146,465
+0.01(+0.33%)
Jun 06, 2019
4.128
4.134
4.114
4.128
170,519
+0.01(+0.16%)
Jun 05, 2019
4.121
4.128
4.104
4.121
140,299
+0.01(+0.16%)
Jun 04, 2019
4.107
4.114
4.087
4.114
130,520
+0.03(+0.82%)
Jun 03, 2019
4.101
4.114
4.081
4.081
159,389
-0.02(-0.49%)
May 31, 2019
4.141
4.141
4.101
4.101
201,892
-0.05(-1.29%)
May 30, 2019
4.134
4.154
4.121
4.154
342,026
+0.05(+1.14%)
May 29, 2019
4.148
4.161
4.101
4.107
193,082
-0.03(-0.81%)
May 28, 2019
4.154
4.168
4.141
4.141
104,431
-0.01(-0.32%)
May 24, 2019
4.154
4.181
4.134
4.154
145,571
+0.01(+0.32%)
May 23, 2019
4.148
4.154
4.128
4.141
103,511
-0.01(-0.32%)
May 22, 2019
4.168
4.168
4.154
4.154
97,161
-0.03(-0.80%)
May 21, 2019
4.175
4.189
4.168
4.188
78,183
+0.03(+0.73%)
May 20, 2019
4.168
4.170
4.148
4.158
157,274
-0.01(-0.24%)
May 17, 2019
4.175
4.188
4.161
4.168
68,986
-0.01(-0.16%)
May 16, 2019
4.175
4.188
4.175
4.175
99,547
+0.00(+0.00%)
May 15, 2019
4.168
4.181
4.148
4.175
135,854
+0.01(+0.32%)
May 14, 2019
4.154
4.181
4.154
4.161
175,497
+0.01(+0.16%)
May 13, 2019
4.175
4.186
4.148
4.154
172,885
-0.03(-0.80%)
May 10, 2019
4.181
4.208
4.173
4.188
151,680
+0.00(+0.06%)
May 09, 2019
4.212
4.212
4.172
4.185
93,956
-0.03(-0.79%)
May 08, 2019
4.232
4.236
4.205
4.219
183,980
-0.02(-0.47%)
May 07, 2019
4.259
4.259
4.219
4.239
208,133
-0.03(-0.63%)
May 06, 2019
4.245
4.265
4.245
4.265
83,348
+0.00(+0.08%)
May 03, 2019
4.265
4.265
4.245
4.262
104,867
+0.00(+0.08%)
May 02, 2019
4.252
4.272
4.249
4.259
377,922
+0.01(+0.16%)
May 01, 2019
4.239
4.252
4.235
4.252
209,105
+0.02(+0.47%)
Apr 30, 2019
4.245
4.245
4.199
4.232
169,844
+0.00(+0.00%)
Apr 29, 2019
4.232
4.245
4.212
4.232
80,213
+0.00(+0.00%)
Apr 26, 2019
4.232
4.245
4.225
4.232
209,434
+0.00(+0.00%)
Apr 25, 2019
4.225
4.239
4.219
4.232
275,044
+0.01(+0.32%)
Apr 24, 2019
4.225
4.239
4.212
4.219
151,922
+0.00(+0.00%)
Apr 23, 2019
4.212
4.225
4.205
4.219
240,420
+0.01(+0.32%)
Apr 22, 2019
4.205
4.212
4.179
4.205
207,999
+0.01(+0.16%)
Apr 18, 2019
4.205
4.219
4.199
4.199
170,184
-0.01(-0.16%)
Apr 17, 2019
4.205
4.219
4.205
4.205
83,817
+0.00(+0.00%)
Apr 16, 2019
4.199
4.212
4.199
4.205
112,124
+0.01(+0.32%)
Apr 15, 2019
4.185
4.199
4.179
4.192
86,042
-0.01(-0.16%)
Apr 12, 2019
4.199
4.211
4.192
4.199
199,098
+0.01(+0.16%)
Apr 11, 2019
4.185
4.192
4.169
4.192
118,218
+0.01(+0.16%)
Apr 10, 2019
4.172
4.185
4.159
4.185
365,354
+0.03(+0.71%)
Apr 09, 2019
4.156
4.156
4.143
4.156
132,443
+0.00(+0.00%)
Apr 08, 2019
4.143
4.156
4.143
4.156
147,525
+0.01(+0.32%)
Apr 05, 2019
4.129
4.156
4.129
4.143
269,173
+0.01(+0.32%)
Apr 04, 2019
4.096
4.129
4.096
4.129
175,257
+0.03(+0.65%)
Apr 03, 2019
4.096
4.109
4.096
4.103
84,675
+0.01(+0.16%)
Apr 02, 2019
4.076
4.103
4.070
4.096
809,352
+0.00(+0.00%)
Apr 01, 2019
4.063
4.103
4.023
4.096
205,535
+0.01(+0.33%)
Mar 29, 2019
4.056
4.083
4.030
4.083
1,119,621
+0.03(+0.65%)
Mar 28, 2019
4.076
4.096
4.043
4.056
376,119
-0.03(-0.65%)
Mar 27, 2019
4.050
4.096
4.043
4.083
320,567
+0.03(+0.65%)
Mar 26, 2019
4.090
4.103
4.043
4.056
162,861
-0.01(-0.33%)
Mar 25, 2019
4.083
4.089
4.056
4.070
82,966
-0.02(-0.49%)
Mar 22, 2019
4.123
4.123
4.070
4.090
142,946
-0.03(-0.65%)
Mar 21, 2019
4.116
4.129
4.096
4.116
119,873
-0.01(-0.16%)
Mar 20, 2019
4.143
4.149
4.123
4.123
139,765
-0.01(-0.16%)
Mar 19, 2019
4.129
4.163
4.129
4.129
316,465
+0.00(+0.00%)
Mar 18, 2019
4.129
4.129
4.096
4.129
168,176
+0.01(+0.32%)
Mar 15, 2019
4.123
4.129
4.109
4.116
89,623
+0.00(+0.00%)
Mar 14, 2019
4.136
4.136
4.109
4.116
66,998
+0.00(+0.00%)
Mar 13, 2019
4.116
4.143
4.096
4.116
141,291
-0.01(-0.16%)
Mar 12, 2019
4.136
4.136
4.109
4.123
133,574
+0.01(+0.16%)
Mar 11, 2019
4.116
4.136
4.116
4.116
105,703
-0.01(-0.16%)
Mar 08, 2019
4.123
4.136
4.103
4.123
57,389
-0.01(-0.27%)
Mar 07, 2019
4.121
4.141
4.121
4.134
244,068
+0.01(+0.32%)
Mar 06, 2019
4.114
4.127
4.108
4.121
66,826
+0.00(+0.00%)
Mar 05, 2019
4.121
4.121
4.101
4.121
66,100
+0.01(+0.16%)
Mar 04, 2019
4.121
4.127
4.101
4.114
106,378
+0.00(+0.00%)
Mar 01, 2019
4.127
4.127
4.094
4.114
173,383
-0.01(-0.16%)
Feb 28, 2019
4.101
4.121
4.094
4.121
140,000
+0.02(+0.48%)
Feb 27, 2019
4.114
4.121
4.094
4.101
130,835
-0.05(-1.11%)
Feb 26, 2019
4.134
4.147
4.108
4.147
246,821
-0.01(-0.16%)
Feb 25, 2019
4.160
4.160
4.121
4.154
238,009
-0.01(-0.32%)
Feb 22, 2019
4.068
4.167
4.068
4.167
519,848
+0.11(+2.60%)
Feb 21, 2019
4.042
4.061
4.035
4.061
239,816
+0.02(+0.49%)
Feb 20, 2019
4.035
4.061
4.022
4.042
287,583
+0.01(+0.33%)
Feb 19, 2019
4.028
4.035
4.022
4.028
178,662
+0.00(+0.00%)
Feb 15, 2019
4.015
4.028
4.015
4.028
140,978
+0.02(+0.49%)
Feb 14, 2019
4.002
4.010
3.989
4.009
436,831
+0.01(+0.33%)
Feb 13, 2019
4.002
4.002
3.982
3.995
275,233
+0.00(+0.00%)
Feb 12, 2019
4.002
4.015
3.989
3.995
163,450
+0.01(+0.17%)
Feb 11, 2019
3.982
3.989
3.969
3.989
292,144
+0.02(+0.50%)
Feb 08, 2019
3.969
3.982
3.962
3.969
167,478
-0.01(-0.13%)
Feb 07, 2019
3.981
4.007
3.968
3.974
300,166
-0.01(-0.17%)
Feb 06, 2019
3.994
3.997
3.968
3.981
361,066
-0.01(-0.33%)
Feb 05, 2019
4.007
4.007
3.974
3.994
192,641
-0.01(-0.33%)
Feb 04, 2019
4.027
4.027
3.987
4.007
283,481
-0.01(-0.33%)
Feb 01, 2019
4.007
4.027
3.994
4.020
196,531
+0.02(+0.49%)
Jan 31, 2019
3.994
4.007
3.981
4.000
263,983
+0.02(+0.49%)
Jan 30, 2019
3.981
3.994
3.968
3.981
256,340
+0.01(+0.33%)
Jan 29, 2019
3.987
3.987
3.948
3.968
133,999
-0.01(-0.33%)
Jan 28, 2019
3.961
3.981
3.954
3.981
94,662
+0.01(+0.33%)
Jan 25, 2019
3.961
3.981
3.954
3.968
171,413
+0.01(+0.33%)
Jan 24, 2019
3.968
3.974
3.938
3.954
304,301
+0.00(+0.00%)
Jan 23, 2019
3.981
3.987
3.954
3.954
378,157
-0.03(-0.66%)
Jan 22, 2019
3.994
4.000
3.968
3.981
160,921
-0.01(-0.33%)
Jan 18, 2019
4.020
4.020
3.987
3.994
221,954
-0.02(-0.49%)
Jan 17, 2019
4.027
4.040
3.987
4.014
196,015
-0.01(-0.33%)
Jan 16, 2019
4.020
4.040
4.014
4.027
103,523
+0.01(+0.33%)
Jan 15, 2019
4.007
4.020
4.000
4.014
114,381
+0.01(+0.33%)
Jan 14, 2019
4.000
4.007
3.974
4.000
163,048
-0.01(-0.16%)
Jan 11, 2019
4.020
4.020
3.968
4.007
353,787
-0.01(-0.33%)
Jan 10, 2019
4.033
4.033
4.000
4.020
264,015
-0.01(-0.33%)
Jan 09, 2019
4.046
4.053
4.033
4.033
41,703
-0.02(-0.49%)
Jan 08, 2019
4.040
4.060
4.027
4.053
173,325
+0.03(+0.65%)
Jan 07, 2019
3.981
4.033
3.981
4.027
197,513
+0.06(+1.49%)
Jan 04, 2019
3.922
3.987
3.915
3.968
310,248
+0.08(+2.03%)
Jan 03, 2019
3.935
3.946
3.836
3.889
592,151
-0.05(-1.33%)
Jan 02, 2019
3.909
3.948
3.902
3.941
163,069
+0.00(+0.00%)
Dec 31, 2018
3.909
3.954
3.889
3.941
903,649
+0.03(+0.67%)
Dec 28, 2018
3.856
3.915
3.843
3.915
539,053
+0.08(+2.05%)
Dec 27, 2018
3.830
3.863
3.817
3.836
563,730
-0.02(-0.48%)
Dec 26, 2018
3.770
3.855
3.770
3.855
468,122
+0.07(+1.90%)
Dec 24, 2018
3.750
3.802
3.724
3.783
268,317
+0.04(+1.05%)
Dec 21, 2018
3.724
3.750
3.704
3.744
404,084
+0.03(+0.70%)
Dec 20, 2018
3.783
3.789
3.711
3.717
698,029
-0.06(-1.56%)
Dec 19, 2018
3.789
3.809
3.776
3.776
311,063
-0.03(-0.86%)
Dec 18, 2018
3.861
3.861
3.757
3.809
419,016
-0.05(-1.19%)
Dec 17, 2018
3.940
3.940
3.829
3.855
431,875
-0.08(-2.16%)
Dec 14, 2018
3.959
3.972
3.930
3.940
469,900
-0.03(-0.66%)
Dec 13, 2018
3.992
3.992
3.959
3.966
170,110
-0.02(-0.49%)
Dec 12, 2018
3.998
4.011
3.985
3.985
159,304
-0.01(-0.13%)
Dec 11, 2018
3.991
3.997
3.978
3.991
334,937
+0.01(+0.16%)
Dec 10, 2018
3.965
3.984
3.952
3.984
503,798
+0.03(+0.82%)
Dec 07, 2018
3.991
4.004
3.952
3.952
372,504
-0.04(-0.98%)
Dec 06, 2018
3.971
3.991
3.932
3.991
818,873
-0.02(-0.49%)
Dec 04, 2018
4.010
4.017
3.991
4.010
401,892
-0.01(-0.16%)
Dec 03, 2018
4.004
4.017
3.991
4.017
465,920
+0.03(+0.82%)
Nov 30, 2018
3.978
3.984
3.952
3.984
378,659
+0.01(+0.16%)
Nov 29, 2018
3.971
3.983
3.958
3.978
296,137
+0.01(+0.16%)
Nov 28, 2018
3.978
4.004
3.958
3.971
405,503
-0.01(-0.16%)
Nov 27, 2018
3.997
3.997
3.971
3.978
348,791
-0.01(-0.33%)
Nov 26, 2018
4.004
4.010
3.991
3.991
149,812
+0.01(+0.16%)
Nov 23, 2018
3.978
3.991
3.958
3.984
67,546
+0.01(+0.16%)
Nov 21, 2018
3.978
3.978
3.978
0
-0.01(-0.16%)
Nov 20, 2018
4.004
4.010
3.978
3.984
439,692
-0.02(-0.49%)
Nov 19, 2018
4.036
4.036
4.004
4.004
348,757
-0.03(-0.80%)
Nov 16, 2018
4.095
4.095
4.036
4.036
209,562
-0.06(-1.58%)
Nov 15, 2018
4.069
4.101
4.062
4.101
361,842
+0.04(+0.96%)
Nov 14, 2018
4.088
4.088
4.056
4.062
108,686
-0.01(-0.16%)
Nov 13, 2018
4.088
4.108
4.069
4.069
154,245
+0.00(+0.00%)
Nov 12, 2018
4.101
4.114
4.069
4.069
214,612
-0.02(-0.48%)
Nov 09, 2018
4.088
4.098
4.082
4.088
107,089
-0.02(-0.47%)
Nov 08, 2018
4.095
4.120
4.088
4.108
114,754
+0.00(+0.03%)
Nov 07, 2018
4.067
4.106
4.067
4.106
159,500
+0.05(+1.11%)
Nov 06, 2018
4.048
4.074
4.035
4.061
110,096
-0.01(-0.16%)
Nov 05, 2018
4.067
4.074
4.042
4.067
129,821
+0.00(+0.00%)
Nov 02, 2018
4.042
4.074
4.029
4.067
208,459
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.