Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	53.25	53.52	52.25	52.54	19,313	-1.02(-1.91%)
Oct 30, 2019	52.41	53.63	52.01	53.56	43,424	+1.06(+2.02%)
Oct 29, 2019	51.56	53.04	51.56	52.50	26,728	+0.55(+1.06%)
Oct 28, 2019	51.56	52.91	51.56	51.95	38,721	+0.63(+1.22%)
Oct 25, 2019	52.66	52.66	51.33	51.33	36,634	-1.43(-2.71%)
Oct 24, 2019	50.85	52.96	50.30	52.76	39,347	+2.36(+4.68%)
Oct 23, 2019	51.14	51.52	49.87	50.40	40,909	+0.24(+0.47%)
Oct 22, 2019	49.31	51.00	49.31	50.16	53,673	+1.13(+2.30%)
Oct 21, 2019	49.70	49.70	48.31	49.04	64,352	-0.71(-1.43%)
Oct 18, 2019	53.37	53.79	49.71	49.75	87,839	-4.14(-7.68%)
Oct 17, 2019	55.28	55.67	53.87	53.89	52,213	-0.98(-1.78%)
Oct 16, 2019	54.09	55.75	54.09	54.86	15,599	+0.14(+0.26%)
Oct 15, 2019	54.87	55.52	54.65	54.72	27,609	+0.24(+0.43%)
Oct 14, 2019	54.55	55.28	54.19	54.48	18,567	-0.26(-0.47%)
Oct 11, 2019	54.97	55.65	54.09	54.74	45,714	+1.31(+2.45%)
Oct 10, 2019	52.52	54.20	52.52	53.43	46,969	+0.76(+1.44%)
Oct 09, 2019	52.81	53.37	52.14	52.67	28,306	+1.05(+2.04%)
Oct 08, 2019	51.47	53.00	50.55	51.62	48,147	-1.26(-2.38%)
Oct 07, 2019	52.94	53.94	52.38	52.88	17,955	-0.24(-0.45%)
Oct 04, 2019	51.45	53.26	51.45	53.12	43,708	+1.70(+3.30%)
Oct 03, 2019	50.39	51.45	48.75	51.42	70,128	+1.06(+2.10%)
Oct 02, 2019	51.97	51.98	49.29	50.36	61,918	-2.54(-4.80%)
Oct 01, 2019	57.01	57.54	52.68	52.90	85,994	-3.75(-6.62%)
Sep 30, 2019	56.96	57.44	56.60	56.65	25,564	-0.17(-0.30%)
Sep 27, 2019	59.44	59.53	56.43	56.82	44,869	-2.18(-3.69%)
Sep 26, 2019	59.17	59.71	58.29	59.00	24,467	-0.13(-0.22%)
Sep 25, 2019	57.51	59.39	57.51	59.13	63,321	+1.53(+2.66%)
Sep 24, 2019	58.19	58.69	56.39	57.60	74,309	-0.09(-0.16%)
Sep 23, 2019	57.82	58.43	56.92	57.69	29,154	-0.39(-0.67%)
Sep 20, 2019	60.42	60.49	57.87	58.08	56,096	-2.28(-3.77%)
Sep 19, 2019	61.38	61.74	60.35	60.35	56,451	-0.92(-1.50%)
Sep 18, 2019	60.69	61.29	59.35	61.27	94,718	+0.42(+0.68%)
Sep 17, 2019	60.43	61.14	59.05	60.85	75,778	+0.51(+0.85%)
Sep 16, 2019	59.41	60.89	58.78	60.34	91,437	+1.81(+3.10%)
Sep 13, 2019	58.62	59.24	58.38	58.53	53,238	+0.73(+1.26%)
Sep 12, 2019	57.72	58.26	56.79	57.80	49,582	+0.59(+1.02%)
Sep 11, 2019	55.09	57.22	55.09	57.22	39,764	+2.30(+4.18%)
Sep 10, 2019	53.53	54.92	51.95	54.92	53,976	+0.93(+1.71%)
Sep 09, 2019	56.05	56.05	53.85	54.00	34,246	-2.15(-3.82%)
Sep 06, 2019	55.71	56.91	55.65	56.14	49,216	+0.77(+1.39%)
Sep 05, 2019	55.75	56.83	55.09	55.37	55,016	+1.18(+2.18%)
Sep 04, 2019	54.06	54.42	53.66	54.19	28,433	+1.51(+2.87%)
Sep 03, 2019	53.25	53.25	51.26	52.68	46,147	-1.87(-3.43%)
Aug 30, 2019	55.04	55.19	54.08	54.55	33,234	+0.53(+0.98%)
Aug 29, 2019	53.49	54.36	52.84	54.02	61,143	+2.09(+4.02%)
Aug 28, 2019	50.24	52.09	48.91	51.93	52,882	+1.59(+3.17%)
Aug 27, 2019	52.23	52.23	49.70	50.34	32,654	-0.97(-1.90%)
Aug 26, 2019	51.44	52.20	49.89	51.31	43,008	+1.29(+2.59%)
Aug 23, 2019	52.29	54.80	49.31	50.02	129,233	-2.99(-5.65%)
Aug 22, 2019	51.46	53.55	51.29	53.01	72,632	+1.76(+3.43%)
Aug 21, 2019	50.88	51.93	50.69	51.26	60,502	+1.26(+2.51%)
Aug 20, 2019	49.91	50.36	49.27	50.00	38,619	-0.01(-0.02%)
Aug 19, 2019	50.20	50.37	49.51	50.01	46,715	+1.49(+3.08%)
Aug 16, 2019	48.16	48.77	47.24	48.52	98,856	+1.58(+3.36%)
Aug 15, 2019	46.38	47.24	45.23	46.94	101,618	+1.34(+2.94%)
Aug 14, 2019	47.43	47.96	45.31	45.60	97,552	-3.91(-7.90%)
Aug 13, 2019	48.36	50.75	48.36	49.51	67,031	+0.63(+1.30%)
Aug 12, 2019	50.13	50.57	48.45	48.87	46,207	-2.19(-4.29%)
Aug 09, 2019	51.24	51.88	50.12	51.07	51,121	-0.83(-1.60%)
Aug 08, 2019	49.75	52.14	49.45	51.90	75,117	+3.07(+6.29%)
Aug 07, 2019	46.20	49.37	45.79	48.83	55,767	+0.81(+1.69%)
Aug 06, 2019	46.30	48.13	46.23	48.01	63,710	+3.45(+7.74%)
Aug 05, 2019	45.65	45.82	43.02	44.57	84,215	-3.28(-6.85%)
Aug 02, 2019	48.16	48.54	46.45	47.84	54,191	-0.52(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.