Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.1501	0.1501	0.1501	0	-0.05(-23.10%)
Sep 25, 2019	0.2100	0.2280	0.1950	0.1952	4,608,514	-0.00(-2.40%)
Sep 24, 2019	0.3100	0.3100	0.1600	0.2000	13,893,030	-0.11(-34.70%)
Sep 23, 2019	0.3206	0.3230	0.3000	0.3063	2,678,825	+0.00(+0.29%)
Sep 20, 2019	0.3407	0.3407	0.3051	0.3054	30,846,400	-0.03(-10.18%)
Sep 19, 2019	0.3373	0.3476	0.3101	0.3400	3,413,565	-0.01(-1.82%)
Sep 18, 2019	0.3517	0.3730	0.3400	0.3463	3,666,593	-0.01(-1.45%)
Sep 17, 2019	0.4071	0.4071	0.3500	0.3514	4,087,485	-0.05(-11.66%)
Sep 16, 2019	0.3900	0.4100	0.3351	0.3978	8,734,911	+0.06(+18.32%)
Sep 13, 2019	0.3500	0.3700	0.3305	0.3362	2,581,100	-0.00(-1.12%)
Sep 12, 2019	0.3767	0.3768	0.3300	0.3400	3,885,807	-0.03(-8.13%)
Sep 11, 2019	0.3600	0.4070	0.3454	0.3701	4,121,930	+0.02(+7.00%)
Sep 10, 2019	0.3674	0.3900	0.3300	0.3459	7,282,918	+0.01(+1.71%)
Sep 09, 2019	0.3224	0.3800	0.2685	0.3401	18,466,004	-0.01(-3.98%)
Sep 06, 2019	0.3200	0.4200	0.0700	0.3542	12,579,301	+0.04(+12.59%)
Sep 05, 2019	0.3100	0.3225	0.3011	0.3146	2,989,990	+0.02(+6.10%)
Sep 04, 2019	0.2920	0.3250	0.2800	0.2965	4,535,043	+0.02(+5.89%)
Sep 03, 2019	0.3267	0.3267	0.2611	0.2800	4,050,858	-0.05(-16.37%)
Aug 30, 2019	0.3801	0.3900	0.3301	0.3348	2,231,500	-0.04(-9.51%)
Aug 29, 2019	0.4059	0.4339	0.3605	0.3700	3,720,161	-0.04(-8.84%)
Aug 28, 2019	0.4152	0.4483	0.3915	0.4059	2,991,151	-0.01(-2.03%)
Aug 27, 2019	0.4500	0.4570	0.4030	0.4143	3,187,946	-0.03(-5.78%)
Aug 26, 2019	0.4400	0.4914	0.4300	0.4397	2,727,751	+0.01(+3.41%)
Aug 23, 2019	0.4737	0.4762	0.4221	0.4252	1,664,300	-0.05(-10.47%)
Aug 22, 2019	0.4812	0.4892	0.4540	0.4749	1,516,610	+0.00(+0.76%)
Aug 21, 2019	0.4945	0.5100	0.4700	0.4713	1,477,095	+0.00(+0.06%)
Aug 20, 2019	0.5000	0.5322	0.4609	0.4710	3,795,282	-0.03(-6.44%)
Aug 19, 2019	0.4805	0.5498	0.4701	0.5034	3,322,041	+0.04(+8.28%)
Aug 16, 2019	0.4302	0.4890	0.4210	0.4649	2,654,600	+0.01(+2.97%)
Aug 15, 2019	0.4800	0.4877	0.4303	0.4515	3,501,096	-0.03(-6.37%)
Aug 14, 2019	0.5229	0.5800	0.4520	0.4822	3,783,116	-0.05(-9.02%)
Aug 13, 2019	0.5400	0.6317	0.5300	0.5300	5,666,600	-0.02(-3.64%)
Aug 12, 2019	0.6300	0.6500	0.5500	0.5500	4,388,167	-0.09(-14.06%)
Aug 09, 2019	0.6000	0.6600	0.5990	0.6400	4,175,300	+0.05(+8.64%)
Aug 08, 2019	0.6472	0.6480	0.5747	0.5891	5,259,312	-0.07(-10.17%)
Aug 07, 2019	0.6000	0.6580	0.5601	0.6558	3,699,315	+0.05(+8.61%)
Aug 06, 2019	0.6834	0.6834	0.5700	0.6038	3,122,446	-0.08(-11.21%)
Aug 05, 2019	0.5900	0.7800	0.5500	0.6800	9,842,755	+0.14(+25.32%)
Aug 02, 2019	0.6800	0.7000	0.5400	0.5426	5,965,200	-0.12(-17.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.