Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.93	23.93	23.69	23.84	560,996	-0.23(-0.95%)
Oct 30, 2019	24.36	24.36	23.97	24.07	105,567	-0.27(-1.10%)
Oct 29, 2019	24.18	24.47	24.12	24.34	106,276	-0.01(-0.03%)
Oct 28, 2019	24.49	24.58	24.35	24.35	372,599	-0.06(-0.23%)
Oct 25, 2019	24.25	24.44	24.23	24.40	90,430	+0.14(+0.58%)
Oct 24, 2019	24.49	24.54	24.17	24.26	449,022	-0.07(-0.29%)
Oct 23, 2019	24.09	24.33	24.07	24.33	117,690	+0.25(+1.05%)
Oct 22, 2019	23.93	24.30	23.90	24.08	235,308	+0.22(+0.93%)
Oct 21, 2019	23.61	23.86	23.61	23.86	95,094	+0.32(+1.34%)
Oct 18, 2019	23.61	23.69	23.54	23.54	226,011	-0.06(-0.23%)
Oct 17, 2019	23.66	23.72	23.54	23.60	344,792	+0.06(+0.27%)
Oct 16, 2019	23.67	23.75	23.51	23.54	115,419	-0.18(-0.76%)
Oct 15, 2019	23.64	23.89	23.61	23.72	134,923	+0.10(+0.43%)
Oct 14, 2019	23.51	23.69	23.47	23.61	139,716	-0.07(-0.30%)
Oct 11, 2019	23.62	23.82	23.62	23.69	627,683	+0.33(+1.42%)
Oct 10, 2019	23.18	23.40	23.18	23.35	614,179	+0.24(+1.02%)
Oct 09, 2019	23.10	23.20	23.06	23.12	108,144	+0.21(+0.93%)
Oct 08, 2019	23.09	23.19	22.90	22.90	716,860	-0.35(-1.49%)
Oct 07, 2019	23.41	23.51	23.25	23.25	188,159	-0.13(-0.57%)
Oct 04, 2019	23.31	23.40	23.16	23.39	474,091	+0.11(+0.47%)
Oct 03, 2019	22.98	23.28	22.81	23.28	347,025	+0.21(+0.89%)
Oct 02, 2019	23.42	23.45	23.03	23.07	274,680	-0.62(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.