Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.04 (+0.17%)
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 12.33 12.39 12.30 12.38 175,681 +0.07(+0.59%)
Oct 30, 2019 12.23 12.31 12.20 12.30 104,959 +0.07(+0.59%)
Oct 29, 2019 12.25 12.28 12.20 12.23 153,390 -0.01(-0.06%)
Oct 28, 2019 12.24 12.26 12.19 12.24 92,043 +0.04(+0.36%)
Oct 25, 2019 12.18 12.23 12.14 12.19 87,983 +0.01(+0.06%)
Oct 24, 2019 12.20 12.22 12.15 12.19 122,564 +0.03(+0.24%)
Oct 23, 2019 12.11 12.21 12.07 12.16 90,073 +0.04(+0.29%)
Oct 22, 2019 12.17 12.18 12.09 12.12 143,167 +0.01(+0.06%)
Oct 21, 2019 12.18 12.20 12.09 12.12 175,502 -0.04(-0.35%)
Oct 18, 2019 12.09 12.17 12.08 12.16 118,140 +0.04(+0.36%)
Oct 17, 2019 12.09 12.12 12.01 12.12 92,067 +0.06(+0.48%)
Oct 16, 2019 12.04 12.08 12.02 12.06 77,437 -0.03(-0.24%)
Oct 15, 2019 12.04 12.12 12.01 12.09 112,698 +0.04(+0.30%)
Oct 14, 2019 12.02 12.11 12.00 12.05 112,626 +0.04(+0.36%)
Oct 11, 2019 12.04 12.07 11.99 12.01 124,820 +0.04(+0.36%)
Oct 10, 2019 11.91 11.97 11.86 11.97 108,503 +0.06(+0.54%)
Oct 09, 2019 11.87 11.99 11.84 11.90 145,488 +0.07(+0.61%)
Oct 08, 2019 11.84 11.91 11.78 11.83 161,836 -0.04(-0.30%)
Oct 07, 2019 11.85 11.91 11.84 11.86 131,073 +0.01(+0.06%)
Oct 04, 2019 11.84 11.91 11.81 11.86 158,217 +0.05(+0.43%)
Oct 03, 2019 11.85 11.89 11.69 11.81 211,340 -0.06(-0.54%)
Oct 02, 2019 11.91 11.93 11.79 11.87 194,392 -0.12(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.