Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.44	41.66	41.05	41.33	12,624,499	-0.04(-0.09%)
Oct 30, 2019	41.84	41.84	41.26	41.37	5,008,834	-0.51(-1.22%)
Oct 29, 2019	41.84	42.54	41.74	41.88	3,537,925	+0.08(+0.18%)
Oct 28, 2019	41.94	42.09	41.55	41.80	3,161,776	+0.04(+0.09%)
Oct 25, 2019	42.05	42.44	41.69	41.76	2,408,781	-0.44(-1.05%)
Oct 24, 2019	42.04	42.30	41.93	42.21	2,414,852	+0.34(+0.81%)
Oct 23, 2019	41.67	41.90	41.47	41.87	4,790,988	+0.09(+0.20%)
Oct 22, 2019	41.86	42.08	41.48	41.78	1,724,526	-0.16(-0.38%)
Oct 21, 2019	42.19	42.31	41.75	41.94	2,048,008	-0.14(-0.34%)
Oct 18, 2019	41.67	42.10	41.51	42.08	2,471,571	+0.31(+0.75%)
Oct 17, 2019	41.54	41.94	41.28	41.77	3,139,551	+0.39(+0.94%)
Oct 16, 2019	41.50	41.64	41.04	41.38	3,690,951	-0.23(-0.54%)
Oct 15, 2019	41.39	41.77	41.27	41.61	2,800,251	+0.13(+0.32%)
Oct 14, 2019	41.62	41.70	41.27	41.48	3,875,394	-0.24(-0.57%)
Oct 11, 2019	41.32	41.93	41.24	41.72	1,776,964	+0.73(+1.77%)
Oct 10, 2019	40.44	41.06	40.18	40.99	1,736,405	+0.61(+1.52%)
Oct 09, 2019	40.53	40.72	40.20	40.37	1,478,902	+0.07(+0.16%)
Oct 08, 2019	41.25	41.50	40.17	40.31	2,674,012	-1.19(-2.87%)
Oct 07, 2019	40.35	41.71	40.22	41.50	5,530,507	+1.16(+2.88%)
Oct 04, 2019	39.97	40.44	39.92	40.34	965,566	+0.42(+1.06%)
Oct 03, 2019	39.94	40.12	39.48	39.91	1,764,329	+0.01(+0.02%)
Oct 02, 2019	40.25	40.25	39.59	39.90	2,251,815	-0.41(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.