Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.96	46.03	45.92	45.99	36,514	+0.26(+0.56%)
Oct 30, 2019	45.60	45.77	45.59	45.74	41,355	+0.13(+0.28%)
Oct 29, 2019	45.63	45.63	45.60	45.61	22,628	-0.04(-0.09%)
Oct 28, 2019	45.66	45.68	45.60	45.65	19,132	-0.10(-0.23%)
Oct 25, 2019	45.83	45.83	45.69	45.75	14,645	-0.04(-0.08%)
Oct 24, 2019	45.84	45.86	45.78	45.79	13,594	+0.05(+0.11%)
Oct 23, 2019	45.79	45.82	45.72	45.74	12,996	+0.04(+0.08%)
Oct 22, 2019	45.78	45.78	45.62	45.70	22,862	+0.04(+0.10%)
Oct 21, 2019	45.64	45.69	45.62	45.66	15,257	-0.07(-0.15%)
Oct 18, 2019	45.74	45.79	45.71	45.73	19,336	+0.04(+0.10%)
Oct 17, 2019	45.64	45.76	45.62	45.68	69,977	+0.03(+0.06%)
Oct 16, 2019	45.61	45.67	45.61	45.66	54,947	+0.07(+0.15%)
Oct 15, 2019	45.65	45.66	45.59	45.59	791,527	-0.08(-0.18%)
Oct 14, 2019	45.61	45.68	45.61	45.67	14,461	+0.14(+0.32%)
Oct 11, 2019	45.57	45.59	45.47	45.53	92,562	-0.07(-0.16%)
Oct 10, 2019	45.70	45.70	45.59	45.60	23,667	-0.22(-0.48%)
Oct 09, 2019	45.93	45.93	45.80	45.82	55,945	-0.05(-0.10%)
Oct 08, 2019	46.00	46.00	45.87	45.87	21,991	-0.03(-0.06%)
Oct 07, 2019	45.96	46.00	45.88	45.89	25,705	-0.21(-0.45%)
Oct 04, 2019	45.96	46.10	45.96	46.10	55,263	+0.16(+0.35%)
Oct 03, 2019	45.82	45.97	45.82	45.94	46,704	+0.18(+0.40%)
Oct 02, 2019	45.73	45.78	45.71	45.75	25,607	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.