Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 28.58 28.58 28.50 28.50 726 -0.55(-1.90%)
Oct 29, 2019 29.05 29.05 29.05 0 +0.21(+0.71%)
Oct 25, 2019 28.84 28.84 28.84 0 +0.37(+1.31%)
Oct 24, 2019 28.47 28.47 28.47 5 +0.00(+0.00%)
Oct 23, 2019 28.47 28.47 28.47 28.47 455 +0.36(+1.28%)
Oct 22, 2019 28.11 28.11 28.11 488 +0.00(+0.00%)
Oct 18, 2019 28.11 28.11 28.11 0 -0.14(-0.50%)
Oct 17, 2019 28.25 28.25 28.25 28.25 120 +0.18(+0.66%)
Oct 16, 2019 28.14 28.23 28.04 28.07 5,795 +0.18(+0.63%)
Oct 15, 2019 27.89 27.89 27.89 27.89 113 -0.13(-0.47%)
Oct 11, 2019 28.02 28.02 28.02 0 +0.74(+2.70%)
Oct 10, 2019 27.30 27.32 27.29 27.29 990 +0.33(+1.24%)
Oct 09, 2019 26.95 26.95 26.95 26.95 233 +0.11(+0.42%)
Oct 08, 2019 27.91 27.91 26.84 26.84 10,312 -0.54(-1.99%)
Oct 07, 2019 27.38 27.38 27.38 27.38 374 +0.12(+0.45%)
Oct 04, 2019 27.09 27.27 27.09 27.26 455 +0.29(+1.08%)
Oct 03, 2019 27.26 27.26 26.67 26.97 2,214 -0.13(-0.49%)
Oct 02, 2019 27.06 27.12 27.06 27.10 7,169 -0.50(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.