Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	170.82	175.13	170.61	172.12	1,842,163	+0.65(+0.38%)
Oct 30, 2019	170.56	173.51	169.07	171.46	1,906,745	+3.32(+1.98%)
Oct 29, 2019	168.13	170.27	167.26	168.14	2,985,192	+0.28(+0.17%)
Oct 28, 2019	168.67	168.74	164.75	167.86	3,063,921	+0.17(+0.10%)
Oct 25, 2019	170.25	170.99	167.64	167.69	1,669,288	-2.33(-1.37%)
Oct 24, 2019	169.75	170.99	168.51	170.02	1,434,282	+0.85(+0.50%)
Oct 23, 2019	168.89	170.75	167.41	169.17	1,267,984	+0.17(+0.10%)
Oct 22, 2019	172.52	173.55	168.56	169.00	1,920,650	-3.39(-1.96%)
Oct 21, 2019	177.52	178.13	172.15	172.38	1,554,571	-5.94(-3.33%)
Oct 18, 2019	178.66	179.12	177.02	178.32	1,488,421	+0.13(+0.08%)
Oct 17, 2019	177.30	178.36	175.92	178.19	1,704,907	+0.84(+0.47%)
Oct 16, 2019	176.72	177.39	174.56	177.35	1,401,908	-0.47(-0.26%)
Oct 15, 2019	178.29	179.02	176.84	177.82	869,553	+0.18(+0.10%)
Oct 14, 2019	178.54	179.76	177.35	177.64	938,753	-0.40(-0.23%)
Oct 11, 2019	182.19	182.19	177.13	178.04	1,433,431	-2.56(-1.42%)
Oct 10, 2019	179.20	181.73	179.03	180.60	806,933	+0.64(+0.35%)
Oct 09, 2019	179.22	180.20	177.78	179.96	932,850	+2.50(+1.41%)
Oct 08, 2019	177.77	178.86	176.72	177.46	1,513,851	-1.00(-0.56%)
Oct 07, 2019	179.49	180.35	177.91	178.46	1,118,827	-2.25(-1.25%)
Oct 04, 2019	175.88	180.85	175.64	180.71	1,268,224	+5.51(+3.15%)
Oct 03, 2019	174.35	176.48	173.75	175.19	1,238,978	+1.33(+0.76%)
Oct 02, 2019	175.71	177.18	173.06	173.86	1,524,307	-2.41(-1.37%)
Oct 01, 2019	176.79	177.24	174.26	176.27	1,326,460	-0.52(-0.29%)
Sep 30, 2019	178.25	179.71	176.16	176.79	1,342,787	-2.13(-1.19%)
Sep 27, 2019	181.68	182.26	178.36	178.92	1,232,122	-1.76(-0.97%)
Sep 26, 2019	179.70	181.27	179.20	180.68	1,495,513	+2.27(+1.27%)
Sep 25, 2019	178.53	179.07	176.66	178.41	1,342,298	+0.31(+0.17%)
Sep 24, 2019	178.23	181.25	177.34	178.10	1,349,162	+0.53(+0.30%)
Sep 23, 2019	175.48	178.18	175.32	177.58	1,017,538	+0.94(+0.54%)
Sep 20, 2019	178.09	178.09	175.49	176.63	2,541,947	-0.67(-0.38%)
Sep 19, 2019	179.07	180.81	176.46	177.30	1,644,800	-3.53(-1.95%)
Sep 18, 2019	179.94	181.08	178.17	180.83	1,401,180	+1.20(+0.67%)
Sep 17, 2019	173.18	179.74	172.01	179.63	3,013,733	+6.47(+3.73%)
Sep 16, 2019	171.96	174.99	171.60	173.16	1,487,916	+1.00(+0.58%)
Sep 13, 2019	172.43	172.78	169.43	172.16	1,341,862	+0.35(+0.20%)
Sep 12, 2019	168.96	172.13	168.79	171.81	2,109,638	+2.34(+1.38%)
Sep 11, 2019	172.32	172.91	168.93	169.46	3,064,702	-2.38(-1.39%)
Sep 10, 2019	180.17	181.23	171.08	171.85	3,071,815	-8.49(-4.71%)
Sep 09, 2019	187.37	187.38	179.73	180.34	1,605,768	-5.64(-3.03%)
Sep 06, 2019	184.68	187.51	184.52	185.98	1,311,964	+1.58(+0.85%)
Sep 05, 2019	186.78	187.47	183.88	184.40	1,422,900	+0.10(+0.05%)
Sep 04, 2019	181.43	184.88	181.37	184.30	1,358,615	+2.75(+1.52%)
Sep 03, 2019	180.14	181.83	179.81	181.55	1,253,736	+0.39(+0.22%)
Aug 30, 2019	180.01	181.53	178.97	181.16	1,136,244	+1.33(+0.74%)
Aug 29, 2019	180.77	180.81	177.66	179.82	800,432	-0.06(-0.03%)
Aug 28, 2019	180.56	181.10	178.67	179.88	981,050	-0.38(-0.21%)
Aug 27, 2019	179.62	181.34	179.09	180.26	1,191,691	+1.32(+0.74%)
Aug 26, 2019	176.60	179.09	176.60	178.95	957,909	+2.85(+1.62%)
Aug 23, 2019	177.19	178.21	175.41	176.10	1,856,038	-1.68(-0.95%)
Aug 22, 2019	178.85	179.07	177.70	177.78	906,077	-0.21(-0.12%)
Aug 21, 2019	179.31	179.41	176.74	177.99	1,307,181	-0.30(-0.17%)
Aug 20, 2019	180.70	181.46	178.09	178.29	1,045,660	-2.38(-1.32%)
Aug 19, 2019	179.25	181.12	178.36	180.66	908,308	+2.60(+1.46%)
Aug 16, 2019	178.70	178.70	176.69	178.06	1,410,920	+0.72(+0.41%)
Aug 15, 2019	175.72	177.82	174.26	177.34	1,559,629	+3.64(+2.10%)
Aug 14, 2019	175.99	177.76	173.61	173.69	1,745,568	-4.14(-2.33%)
Aug 13, 2019	177.08	179.06	174.00	177.83	1,187,196	+0.88(+0.50%)
Aug 12, 2019	177.75	180.66	176.57	176.96	1,346,488	-2.89(-1.61%)
Aug 09, 2019	177.06	180.69	176.48	179.85	1,261,707	+3.85(+2.19%)
Aug 08, 2019	174.85	176.11	172.64	176.00	1,259,390	+1.84(+1.06%)
Aug 07, 2019	172.36	175.22	170.74	174.15	2,242,700	+0.42(+0.24%)
Aug 06, 2019	168.73	174.37	168.52	173.73	1,717,376	+5.42(+3.22%)
Aug 05, 2019	169.49	171.25	166.07	168.31	2,120,362	-2.73(-1.60%)
Aug 02, 2019	167.73	172.05	166.39	171.04	2,144,867	+3.80(+2.27%)
Aug 01, 2019	161.78	168.34	161.45	167.24	3,028,718	+5.15(+3.18%)
Jul 31, 2019	162.29	163.39	160.98	162.09	2,623,808	-2.41(-1.47%)
Jul 30, 2019	165.93	167.27	164.09	164.50	1,419,263	-1.94(-1.17%)
Jul 29, 2019	168.03	168.53	165.84	166.44	1,554,057	-1.19(-0.71%)
Jul 26, 2019	167.94	168.55	167.03	167.63	1,427,232	-0.49(-0.29%)
Jul 25, 2019	168.31	169.78	167.80	168.13	1,006,220	+0.02(+0.01%)
Jul 24, 2019	171.76	172.29	165.25	168.11	2,116,766	-3.09(-1.81%)
Jul 23, 2019	170.74	171.56	170.02	171.20	1,208,262	-0.66(-0.38%)
Jul 22, 2019	171.43	172.34	170.09	171.86	1,154,070	+1.07(+0.63%)
Jul 19, 2019	172.14	172.91	170.71	170.79	987,871	-1.18(-0.68%)
Jul 18, 2019	169.96	172.21	169.57	171.96	973,116	+1.81(+1.06%)
Jul 17, 2019	169.62	170.91	169.59	170.15	1,166,684	+0.51(+0.30%)
Jul 16, 2019	172.30	172.73	169.49	169.64	1,456,147	-2.12(-1.23%)
Jul 15, 2019	173.00	173.00	170.94	171.76	1,465,695	-1.21(-0.70%)
Jul 12, 2019	172.59	173.28	171.02	172.97	1,710,184	+0.88(+0.51%)
Jul 11, 2019	169.80	172.15	168.83	172.09	1,401,909	+2.70(+1.59%)
Jul 10, 2019	168.54	170.38	168.35	169.38	1,318,395	+0.98(+0.58%)
Jul 09, 2019	167.83	168.51	167.13	168.40	1,164,694	+0.00(+0.00%)
Jul 08, 2019	168.84	169.69	167.76	168.40	861,481	-0.68(-0.40%)
Jul 05, 2019	168.27	169.53	167.23	169.09	1,061,038	+0.95(+0.57%)
Jul 03, 2019	166.74	168.16	166.07	168.13	1,037,649	+1.58(+0.95%)
Jul 02, 2019	163.66	167.04	162.87	166.55	1,237,294	+3.99(+2.45%)
Jul 01, 2019	162.97	164.23	161.22	162.56	1,704,532	+0.73(+0.45%)
Jun 28, 2019	162.36	162.56	160.95	161.83	2,565,396	+0.17(+0.11%)
Jun 27, 2019	160.61	162.90	160.51	161.66	1,501,772	+1.56(+0.97%)
Jun 26, 2019	165.38	165.38	160.04	160.10	1,784,834	-5.24(-3.17%)
Jun 25, 2019	165.83	166.00	164.54	165.34	1,408,444	-0.08(-0.05%)
Jun 24, 2019	165.07	166.03	164.64	165.43	1,440,595	+0.80(+0.49%)
Jun 21, 2019	164.97	167.53	164.43	164.62	3,238,411	-1.13(-0.68%)
Jun 20, 2019	165.77	166.73	163.87	165.76	1,395,926	+1.25(+0.76%)
Jun 19, 2019	163.25	164.85	162.82	164.51	1,284,950	+1.25(+0.77%)
Jun 18, 2019	162.54	164.11	162.40	163.26	1,636,890	+0.88(+0.54%)
Jun 17, 2019	164.30	165.15	162.08	162.38	1,409,051	-1.94(-1.18%)
Jun 14, 2019	164.53	164.92	163.12	164.32	1,376,375	+0.30(+0.18%)
Jun 13, 2019	165.72	165.81	162.16	164.02	1,929,907	-1.78(-1.08%)
Jun 12, 2019	165.44	166.97	164.92	165.81	1,393,633	+0.11(+0.07%)
Jun 11, 2019	169.73	170.33	164.66	165.70	3,005,896	-3.69(-2.18%)
Jun 10, 2019	169.46	170.54	168.99	169.39	1,552,968	+0.89(+0.53%)
Jun 07, 2019	166.50	169.23	166.50	168.50	1,324,679	+1.64(+0.98%)
Jun 06, 2019	166.07	167.31	163.66	166.86	1,560,714	+0.84(+0.51%)
Jun 05, 2019	162.06	166.12	161.98	166.02	1,962,767	+4.09(+2.52%)
Jun 04, 2019	161.46	162.53	159.89	161.93	1,619,090	+1.63(+1.02%)
Jun 03, 2019	159.85	160.49	158.62	160.31	2,101,848	+0.73(+0.46%)
May 31, 2019	157.86	160.06	157.86	159.57	2,145,921	-0.20(-0.12%)
May 30, 2019	158.39	160.53	158.20	159.77	1,424,920	+1.53(+0.97%)
May 29, 2019	155.59	158.46	155.59	158.25	2,429,543	+2.71(+1.74%)
May 28, 2019	155.70	158.59	155.31	155.54	3,079,402	-0.55(-0.35%)
May 24, 2019	155.88	156.37	154.12	156.09	963,882	+0.93(+0.60%)
May 23, 2019	153.66	155.73	153.59	155.16	1,432,316	+0.81(+0.53%)
May 22, 2019	154.68	155.43	153.69	154.34	931,446	-0.62(-0.40%)
May 21, 2019	154.81	155.98	154.39	154.97	1,350,074	+0.67(+0.44%)
May 20, 2019	152.77	154.65	152.73	154.29	1,505,497	+1.59(+1.04%)
May 17, 2019	151.33	153.44	151.33	152.71	1,473,274	+0.88(+0.58%)
May 16, 2019	151.70	152.55	150.77	151.82	1,277,649	+0.80(+0.53%)
May 15, 2019	151.09	152.59	150.55	151.03	1,198,618	-1.21(-0.80%)
May 14, 2019	151.57	153.55	151.26	152.24	1,902,791	+0.82(+0.54%)
May 13, 2019	150.34	152.52	150.17	151.42	2,071,427	-0.53(-0.35%)
May 10, 2019	149.43	152.03	149.00	151.95	1,845,536	+2.43(+1.63%)
May 09, 2019	146.83	150.45	146.63	149.52	1,882,452	+1.49(+1.00%)
May 08, 2019	148.24	149.35	147.16	148.03	1,865,255	+0.09(+0.06%)
May 07, 2019	147.10	150.31	147.10	147.94	3,031,357	-0.03(-0.02%)
May 06, 2019	142.04	148.22	142.04	147.97	1,947,824	+3.52(+2.44%)
May 03, 2019	143.67	144.77	143.12	144.45	2,254,518	+0.92(+0.64%)
May 02, 2019	145.29	145.29	143.33	143.53	3,014,528	-2.08(-1.43%)
May 01, 2019	145.11	146.46	142.45	145.60	3,107,242	-2.99(-2.01%)
Apr 30, 2019	147.71	148.66	147.09	148.59	2,201,285	+1.14(+0.77%)
Apr 29, 2019	148.35	149.15	146.68	147.46	3,054,486	-1.23(-0.83%)
Apr 26, 2019	147.63	149.49	147.63	148.69	1,996,631	+0.83(+0.56%)
Apr 25, 2019	145.78	148.04	145.50	147.85	1,456,888	+1.49(+1.02%)
Apr 24, 2019	144.81	146.40	144.73	146.36	1,851,064	+1.18(+0.81%)
Apr 23, 2019	145.19	145.73	144.16	145.18	1,689,778	+0.01(+0.01%)
Apr 22, 2019	145.69	146.19	144.81	145.17	1,804,053	-1.31(-0.90%)
Apr 18, 2019	147.62	148.79	146.13	146.48	2,434,027	-0.47(-0.32%)
Apr 17, 2019	144.46	147.13	144.46	146.95	2,705,731	+2.49(+1.73%)
Apr 16, 2019	144.76	145.04	143.77	144.46	1,543,234	+0.43(+0.30%)
Apr 15, 2019	143.64	144.89	143.33	144.03	1,383,619	+0.40(+0.28%)
Apr 12, 2019	142.99	144.19	142.75	143.63	1,839,757	+1.98(+1.40%)
Apr 11, 2019	141.84	142.45	141.24	141.65	1,302,610	+0.40(+0.28%)
Apr 10, 2019	141.83	142.16	140.68	141.25	1,922,540	-0.58(-0.41%)
Apr 09, 2019	142.43	143.26	140.70	141.83	1,973,986	-1.35(-0.95%)
Apr 08, 2019	141.23	143.33	140.66	143.19	1,962,774	+1.91(+1.35%)
Apr 05, 2019	140.95	141.70	140.36	141.28	2,008,189	+0.61(+0.43%)
Apr 04, 2019	139.38	140.86	139.38	140.67	1,529,684	+0.76(+0.55%)
Apr 03, 2019	139.76	141.71	139.39	139.91	2,127,702	+0.31(+0.22%)
Apr 02, 2019	138.68	139.94	137.96	139.60	1,774,238	+1.26(+0.91%)
Apr 01, 2019	137.60	138.54	136.84	138.34	1,621,590	+1.64(+1.20%)
Mar 29, 2019	136.04	136.97	135.31	136.70	1,788,107	+1.51(+1.12%)
Mar 28, 2019	135.16	135.43	133.77	135.19	1,875,286	+0.15(+0.11%)
Mar 27, 2019	135.99	136.22	134.56	135.04	1,607,606	-1.30(-0.96%)
Mar 26, 2019	137.00	137.53	135.96	136.34	2,227,802	-0.02(-0.01%)
Mar 25, 2019	135.45	136.88	135.32	136.36	1,845,041	+0.71(+0.52%)
Mar 22, 2019	134.68	136.58	134.06	135.65	3,485,316	-0.84(-0.61%)
Mar 21, 2019	136.59	137.50	135.40	136.49	2,214,939	-0.38(-0.28%)
Mar 20, 2019	139.87	140.04	136.70	136.87	2,769,191	-3.27(-2.34%)
Mar 19, 2019	141.15	141.89	139.54	140.15	2,186,894	-0.96(-0.68%)
Mar 18, 2019	141.68	142.34	140.79	141.11	2,109,192	-0.21(-0.15%)
Mar 15, 2019	139.50	141.95	139.07	141.32	3,570,556	+1.42(+1.02%)
Mar 14, 2019	140.79	140.94	138.61	139.90	2,915,739	-1.05(-0.74%)
Mar 13, 2019	141.94	142.71	139.63	140.94	2,599,547	-0.56(-0.40%)
Mar 12, 2019	142.26	142.46	141.29	141.51	2,435,268	-0.37(-0.26%)
Mar 11, 2019	142.46	143.48	141.70	141.88	2,079,863	-0.60(-0.42%)
Mar 08, 2019	142.34	142.85	141.58	142.48	2,206,721	-0.80(-0.56%)
Mar 07, 2019	143.85	144.34	142.36	143.28	3,145,150	-0.83(-0.58%)
Mar 06, 2019	145.70	146.07	143.87	144.11	2,224,872	-1.44(-0.99%)
Mar 05, 2019	149.70	150.35	144.99	145.55	2,435,325	-3.56(-2.39%)
Mar 04, 2019	151.68	151.89	148.09	149.11	2,850,479	-1.89(-1.25%)
Mar 01, 2019	150.89	152.15	150.53	151.01	2,293,283	+0.56(+0.37%)
Feb 28, 2019	149.24	151.44	149.22	150.44	2,576,447	+1.70(+1.14%)
Feb 27, 2019	147.09	149.07	146.65	148.75	2,130,857	+1.45(+0.98%)
Feb 26, 2019	146.88	148.44	146.48	147.30	2,034,357	+0.51(+0.35%)
Feb 25, 2019	147.90	149.21	146.67	146.79	1,906,825	-0.47(-0.32%)
Feb 22, 2019	145.98	147.34	145.62	147.26	1,632,359	+1.30(+0.89%)
Feb 21, 2019	145.07	146.03	144.76	145.96	2,305,236	+0.74(+0.51%)
Feb 20, 2019	144.15	145.36	142.88	145.22	2,548,363	+1.07(+0.74%)
Feb 19, 2019	144.94	145.97	143.97	144.15	1,947,895	-0.91(-0.63%)
Feb 15, 2019	146.05	147.04	143.82	145.06	3,711,501	-1.65(-1.13%)
Feb 14, 2019	149.69	149.72	146.07	146.71	3,503,221	-2.48(-1.66%)
Feb 13, 2019	148.18	150.03	148.05	149.19	2,665,505	+1.22(+0.82%)
Feb 12, 2019	147.24	149.41	146.84	147.98	1,666,597	+1.33(+0.91%)
Feb 11, 2019	147.66	148.16	146.55	146.65	1,287,508	-0.73(-0.49%)
Feb 08, 2019	146.34	148.14	145.98	147.38	1,644,330	+0.80(+0.55%)
Feb 07, 2019	145.85	146.58	143.65	146.57	2,093,620	-0.44(-0.30%)
Feb 06, 2019	147.33	147.71	146.23	147.01	1,959,050	-0.84(-0.57%)
Feb 05, 2019	148.52	148.97	145.95	147.85	3,034,771	-2.28(-1.52%)
Feb 04, 2019	151.46	151.98	145.21	150.14	2,896,219	-1.57(-1.04%)
Feb 01, 2019	151.33	153.18	150.77	151.71	1,808,775	+0.96(+0.64%)
Jan 31, 2019	148.64	150.97	148.06	150.75	2,149,075	+1.58(+1.06%)
Jan 30, 2019	149.91	151.21	148.71	149.17	1,870,925	-0.68(-0.45%)
Jan 29, 2019	152.84	153.07	149.06	149.85	1,539,352	-3.12(-2.04%)
Jan 28, 2019	153.43	154.22	152.67	152.97	1,330,897	-0.81(-0.53%)
Jan 25, 2019	154.78	155.55	153.43	153.78	1,824,010	-0.31(-0.20%)
Jan 24, 2019	155.12	155.14	153.54	154.09	1,773,663	-1.24(-0.80%)
Jan 23, 2019	154.27	155.51	153.50	155.33	1,592,989	+1.23(+0.80%)
Jan 22, 2019	151.49	154.60	151.30	154.10	2,028,404	+2.40(+1.58%)
Jan 18, 2019	150.73	152.17	149.53	151.70	1,847,951	+1.79(+1.20%)
Jan 17, 2019	150.54	151.29	149.56	149.91	1,822,121	-0.85(-0.57%)
Jan 16, 2019	151.10	151.94	150.33	150.76	1,313,325	+0.27(+0.18%)
Jan 15, 2019	146.79	151.12	146.79	150.49	1,780,840	+2.72(+1.84%)
Jan 14, 2019	147.94	149.05	147.09	147.76	2,040,739	-1.55(-1.04%)
Jan 11, 2019	147.25	149.38	146.67	149.32	1,603,823	+0.58(+0.39%)
Jan 10, 2019	146.91	149.08	146.56	148.74	3,123,432	+1.07(+0.72%)
Jan 09, 2019	150.58	150.93	147.00	147.67	3,619,017	-3.39(-2.24%)
Jan 08, 2019	153.10	153.29	149.33	151.06	1,897,529	-0.90(-0.59%)
Jan 07, 2019	151.45	153.27	151.26	151.97	1,867,441	-0.77(-0.50%)
Jan 04, 2019	151.78	153.26	149.82	152.74	2,721,445	+2.63(+1.75%)
Jan 03, 2019	153.25	155.17	149.81	150.10	2,749,703	-3.37(-2.20%)
Jan 02, 2019	154.21	155.34	152.77	153.48	2,142,049	-2.10(-1.35%)
Dec 31, 2018	154.50	155.85	153.67	155.58	1,764,882	+1.66(+1.08%)
Dec 28, 2018	153.59	155.55	151.93	153.92	1,590,401	+1.48(+0.97%)
Dec 27, 2018	148.45	152.64	147.28	152.44	2,233,535	+3.10(+2.08%)
Dec 26, 2018	145.08	149.42	142.93	149.34	2,207,999	+4.67(+3.23%)
Dec 24, 2018	148.63	149.89	144.65	144.67	1,478,355	-4.94(-3.30%)
Dec 21, 2018	150.78	155.08	148.81	149.61	6,014,877	-1.84(-1.22%)
Dec 20, 2018	151.95	153.96	150.62	151.45	3,245,044	-0.52(-0.34%)
Dec 19, 2018	149.52	154.44	148.84	151.97	3,480,371	+2.24(+1.50%)
Dec 18, 2018	152.69	153.98	148.66	149.72	2,627,311	-2.29(-1.51%)
Dec 17, 2018	153.42	154.63	151.45	152.01	2,350,495	-1.68(-1.09%)
Dec 14, 2018	153.06	154.29	152.06	153.69	1,961,821	-0.25(-0.16%)
Dec 13, 2018	154.05	154.74	152.24	153.94	2,329,822	-0.52(-0.33%)
Dec 12, 2018	156.80	157.99	154.32	154.46	2,766,114	-0.77(-0.50%)
Dec 11, 2018	157.38	157.81	154.41	155.22	3,352,025	-0.69(-0.44%)
Dec 10, 2018	152.92	156.23	151.70	155.91	2,376,905	+2.65(+1.73%)
Dec 07, 2018	154.65	156.76	152.51	153.26	2,223,210	-0.99(-0.64%)
Dec 06, 2018	153.42	154.36	149.69	154.25	3,536,598	+0.67(+0.44%)
Dec 04, 2018	154.01	154.46	152.20	153.58	3,218,298	+0.07(+0.05%)
Dec 03, 2018	155.13	156.65	152.05	153.51	3,150,948	-1.61(-1.04%)
Nov 30, 2018	153.11	155.68	152.94	155.12	3,977,563	+0.96(+0.62%)
Nov 29, 2018	152.15	154.56	150.24	154.16	3,188,723	+1.47(+0.96%)
Nov 28, 2018	157.16	157.44	152.03	152.69	3,626,634	-5.75(-3.63%)
Nov 27, 2018	155.99	158.71	155.93	158.44	2,063,702	+2.15(+1.37%)
Nov 26, 2018	155.05	156.80	155.01	156.29	2,014,563	+1.80(+1.17%)
Nov 23, 2018	154.58	154.94	153.59	154.49	1,329,326	-0.57(-0.37%)
Nov 21, 2018		155.06	155.06	155.06	0	-1.75(-1.12%)
Nov 20, 2018	158.72	158.98	155.56	156.81	3,250,839	-2.81(-1.76%)
Nov 19, 2018	159.62	160.83	158.65	159.63	2,462,793	+0.00(+0.00%)
Nov 16, 2018	155.94	160.09	155.71	159.63	2,802,393	+3.30(+2.11%)
Nov 15, 2018	152.68	156.39	152.33	156.32	3,634,046	+2.86(+1.86%)
Nov 14, 2018	153.56	155.22	151.53	153.47	2,740,364	+0.60(+0.39%)
Nov 13, 2018	152.76	153.33	151.46	152.87	3,288,335	+0.72(+0.47%)
Nov 12, 2018	154.34	155.21	151.97	152.15	2,997,740	-2.69(-1.73%)
Nov 09, 2018	154.72	155.40	152.81	154.84	3,014,390	+0.25(+0.16%)
Nov 08, 2018	153.92	154.89	153.31	154.59	2,681,238	+0.60(+0.39%)
Nov 07, 2018	153.22	154.02	151.77	153.98	3,761,132	+1.87(+1.23%)
Nov 06, 2018	151.97	153.82	151.78	152.11	3,180,476	+0.73(+0.48%)
Nov 05, 2018	150.59	152.41	150.33	151.38	4,154,427	+1.34(+0.89%)
Nov 02, 2018	150.65	152.32	149.31	150.04	2,200,594	+0.09(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.