Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.53	33.66	32.51	32.64	263,933	-0.85(-2.52%)
Oct 30, 2019	33.46	33.81	32.86	33.48	202,830	-0.02(-0.07%)
Oct 29, 2019	33.35	33.88	33.35	33.51	163,111	-0.02(-0.06%)
Oct 28, 2019	33.82	34.12	33.47	33.52	198,031	-0.11(-0.33%)
Oct 25, 2019	33.42	33.79	33.28	33.64	89,014	+0.24(+0.72%)
Oct 24, 2019	33.81	33.81	33.05	33.39	147,685	-0.27(-0.79%)
Oct 23, 2019	33.40	33.73	33.25	33.66	119,858	+0.42(+1.25%)
Oct 22, 2019	33.28	33.64	32.92	33.24	148,848	+0.14(+0.42%)
Oct 21, 2019	32.99	33.26	32.64	33.10	160,078	+0.23(+0.71%)
Oct 18, 2019	32.84	32.88	32.52	32.87	159,397	+0.20(+0.62%)
Oct 17, 2019	32.53	32.91	32.51	32.67	85,147	+0.15(+0.48%)
Oct 16, 2019	32.72	32.99	32.42	32.52	76,117	-0.21(-0.63%)
Oct 15, 2019	32.29	33.02	32.14	32.72	133,341	+0.42(+1.30%)
Oct 14, 2019	32.25	32.70	32.06	32.30	123,891	-0.13(-0.39%)
Oct 11, 2019	32.66	32.81	32.40	32.43	144,078	+0.06(+0.19%)
Oct 10, 2019	31.84	32.74	31.83	32.37	166,512	+0.58(+1.82%)
Oct 09, 2019	31.76	31.94	31.28	31.79	111,501	+0.00(+0.02%)
Oct 08, 2019	31.33	31.91	31.21	31.78	134,479	+0.24(+0.75%)
Oct 07, 2019	31.40	31.81	31.11	31.54	102,103	+0.14(+0.46%)
Oct 04, 2019	31.12	31.72	30.99	31.40	104,540	+0.35(+1.12%)
Oct 03, 2019	29.96	31.35	29.96	31.05	183,839	+1.03(+3.43%)
Oct 02, 2019	30.45	30.45	29.22	30.02	306,221	-0.53(-1.74%)
Oct 01, 2019	30.99	31.14	30.48	30.55	246,279	-0.46(-1.48%)
Sep 30, 2019	30.95	31.24	30.55	31.01	284,831	+0.10(+0.31%)
Sep 27, 2019	31.45	31.97	30.79	30.92	339,703	-0.55(-1.74%)
Sep 26, 2019	31.82	32.08	31.44	31.46	194,641	-0.41(-1.27%)
Sep 25, 2019	31.74	32.20	31.71	31.87	191,099	+0.26(+0.81%)
Sep 24, 2019	32.39	32.65	31.52	31.61	270,439	-0.83(-2.55%)
Sep 23, 2019	32.35	32.57	32.24	32.44	135,651	+0.15(+0.48%)
Sep 20, 2019	32.53	32.76	32.28	32.28	316,104	-0.24(-0.74%)
Sep 19, 2019	32.46	32.80	32.37	32.52	226,746	+0.06(+0.19%)
Sep 18, 2019	32.45	32.57	32.29	32.46	225,081	+0.05(+0.16%)
Sep 17, 2019	32.62	32.62	32.28	32.41	116,511	-0.23(-0.71%)
Sep 16, 2019	32.80	32.94	32.54	32.64	218,418	-0.15(-0.46%)
Sep 13, 2019	32.89	32.98	32.66	32.79	305,753	+0.18(+0.56%)
Sep 12, 2019	32.37	32.76	32.19	32.61	160,538	+0.94(+2.97%)
Sep 11, 2019	32.50	32.50	31.67	31.67	203,414	-0.68(-2.09%)
Sep 10, 2019	32.57	32.66	32.03	32.34	225,829	-0.10(-0.30%)
Sep 09, 2019	32.37	32.57	32.05	32.44	330,213	-0.24(-0.72%)
Sep 06, 2019	32.61	32.96	32.45	32.67	147,598	-0.06(-0.19%)
Sep 05, 2019	33.08	33.20	32.57	32.74	148,765	-0.00(-0.01%)
Sep 04, 2019	32.95	33.25	32.32	32.74	173,314	+0.43(+1.32%)
Sep 03, 2019	32.37	32.50	31.91	32.32	151,860	-0.28(-0.84%)
Aug 30, 2019	32.81	32.88	31.88	32.59	134,970	-0.10(-0.30%)
Aug 29, 2019	32.68	32.96	32.22	32.69	151,073	+0.07(+0.22%)
Aug 28, 2019	32.81	33.05	32.47	32.62	113,470	+0.06(+0.18%)
Aug 27, 2019	32.40	32.56	31.96	32.56	127,613	+0.46(+1.43%)
Aug 26, 2019	32.34	32.38	32.02	32.10	117,072	-0.00(-0.01%)
Aug 23, 2019	32.55	32.65	31.67	32.10	268,077	-0.45(-1.38%)
Aug 22, 2019	33.32	33.36	32.37	32.55	251,388	-0.62(-1.86%)
Aug 21, 2019	33.30	33.50	32.92	33.17	152,311	+0.13(+0.38%)
Aug 20, 2019	33.57	33.57	32.95	33.05	147,297	-0.34(-1.01%)
Aug 19, 2019	33.64	33.77	33.18	33.38	235,241	+0.29(+0.86%)
Aug 16, 2019	32.95	33.56	32.85	33.10	253,380	+0.54(+1.66%)
Aug 15, 2019	33.52	33.57	32.38	32.56	311,291	-1.05(-3.13%)
Aug 14, 2019	33.57	33.72	32.49	33.61	468,453	-0.39(-1.15%)
Aug 13, 2019	34.26	34.91	33.91	34.00	295,765	-0.26(-0.76%)
Aug 12, 2019	35.80	35.80	34.09	34.26	428,756	-1.06(-3.01%)
Aug 09, 2019	35.50	35.74	35.03	35.33	311,776	-0.15(-0.42%)
Aug 08, 2019	35.50	35.90	35.05	35.48	462,413	+0.04(+0.12%)
Aug 07, 2019	35.75	35.78	34.80	35.44	254,582	-0.32(-0.91%)
Aug 06, 2019	36.21	36.21	34.56	35.76	192,067	+0.83(+2.37%)
Aug 05, 2019	35.54	36.29	34.56	34.93	255,811	-0.62(-1.75%)
Aug 02, 2019	37.09	37.09	35.29	35.55	187,576	-0.85(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.