Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5100	0.5450	0.5100	0.5300	61,573	+0.01(+1.92%)
Oct 30, 2019	0.5100	0.5400	0.5000	0.5200	27,935	-0.01(-1.44%)
Oct 29, 2019	0.5001	0.5325	0.4700	0.5276	113,458	+0.02(+3.69%)
Oct 28, 2019	0.5300	0.5300	0.4800	0.5088	130,680	-0.02(-4.00%)
Oct 25, 2019	0.4916	0.5300	0.4901	0.5300	32,100	+0.02(+2.91%)
Oct 24, 2019	0.5305	0.5350	0.4999	0.5150	84,290	-0.02(-2.89%)
Oct 23, 2019	0.4850	0.5371	0.4801	0.5303	125,189	+0.03(+4.99%)
Oct 22, 2019	0.5075	0.5290	0.4910	0.5051	182,191	-0.03(-4.98%)
Oct 21, 2019	0.5200	0.5699	0.5050	0.5316	715,411	+0.07(+15.06%)
Oct 18, 2019	0.5000	0.5100	0.4600	0.4620	103,100	-0.04(-7.73%)
Oct 17, 2019	0.5001	0.5190	0.4925	0.5007	79,211	-0.01(-1.82%)
Oct 16, 2019	0.4883	0.5190	0.4800	0.5100	173,277	+0.02(+3.62%)
Oct 15, 2019	0.4637	0.4967	0.4500	0.4922	92,737	+0.01(+1.32%)
Oct 14, 2019	0.5090	0.5090	0.4600	0.4858	146,604	-0.01(-1.36%)
Oct 11, 2019	0.5200	0.5500	0.4600	0.4925	945,600	-0.07(-12.05%)
Oct 10, 2019	0.6100	0.6700	0.5600	0.5600	310,023	-0.05(-8.36%)
Oct 09, 2019	0.6380	0.6470	0.6000	0.6111	67,379	-0.01(-1.12%)
Oct 08, 2019	0.6490	0.6490	0.6160	0.6180	31,630	-0.02(-3.44%)
Oct 07, 2019	0.6435	0.6650	0.6210	0.6400	21,015	-0.01(-1.51%)
Oct 04, 2019	0.6530	0.6530	0.6200	0.6498	30,300	-0.00(-0.49%)
Oct 03, 2019	0.6613	0.6667	0.6400	0.6530	20,789	+0.01(+1.08%)
Oct 02, 2019	0.6610	0.6940	0.6410	0.6460	61,347	-0.03(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.